Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.010 2.020 1.980 1.980 208,291 -0.02(-1.00%)
Nov 28, 2024 2.000 2.020 1.990 2.000 87,891 +0.01(+0.50%)
Nov 27, 2024 2.000 2.020 1.990 1.990 177,820 -0.01(-0.50%)
Nov 26, 2024 1.990 2.050 1.940 2.000 468,498 +0.02(+1.01%)
Nov 25, 2024 2.020 2.030 1.980 1.980 425,566 -0.03(-1.49%)
Nov 22, 2024 2.030 2.030 2.000 2.010 287,526 -0.01(-0.50%)
Nov 21, 2024 2.040 2.070 2.000 2.020 586,005 -0.02(-0.98%)
Nov 20, 2024 2.060 2.070 2.010 2.040 395,608 +0.00(+0.00%)
Nov 19, 2024 2.110 2.110 2.030 2.040 352,893 -0.08(-3.77%)
Nov 18, 2024 2.170 2.200 2.110 2.120 171,280 -0.04(-1.85%)
Nov 15, 2024 2.200 2.210 2.120 2.160 178,737 -0.04(-1.82%)
Nov 14, 2024 2.160 2.230 2.140 2.200 197,447 +0.03(+1.38%)
Nov 13, 2024 2.110 2.240 2.100 2.170 326,353 +0.05(+2.36%)
Nov 12, 2024 2.040 2.120 2.010 2.120 489,099 +0.08(+3.92%)
Nov 11, 2024 2.070 2.080 2.020 2.040 298,358 -0.06(-2.86%)
Nov 08, 2024 2.110 2.120 2.010 2.100 564,322 +0.01(+0.48%)
Nov 07, 2024 2.120 2.280 2.080 2.090 895,804 -0.03(-1.42%)
Nov 06, 2024 2.040 2.120 2.030 2.120 298,746 +0.07(+3.41%)
Nov 05, 2024 2.040 2.060 2.030 2.050 132,332 +0.00(+0.00%)
Nov 04, 2024 2.040 2.060 2.030 2.050 230,749 +0.01(+0.49%)
Nov 01, 2024 2.110 2.110 2.010 2.040 318,546 -0.02(-0.97%)
Oct 31, 2024 2.060 2.090 2.040 2.060 226,968 -0.01(-0.48%)
Oct 30, 2024 2.080 2.090 2.060 2.070 173,689 -0.03(-1.43%)
Oct 29, 2024 2.060 2.110 2.060 2.100 188,204 +0.02(+0.96%)
Oct 28, 2024 2.060 2.110 2.030 2.080 506,828 +0.00(+0.00%)
Oct 25, 2024 2.120 2.150 2.040 2.080 859,977 -0.04(-1.89%)
Oct 24, 2024 2.060 2.130 2.060 2.120 212,104 +0.04(+1.92%)
Oct 23, 2024 2.110 2.110 2.050 2.080 608,995 -0.03(-1.42%)
Oct 22, 2024 2.140 2.160 2.090 2.110 299,384 -0.03(-1.40%)
Oct 21, 2024 2.160 2.200 2.120 2.140 324,768 -0.04(-1.83%)
Oct 18, 2024 2.140 2.200 2.110 2.180 192,536 +0.04(+1.87%)
Oct 17, 2024 2.140 2.150 2.070 2.140 215,195 +0.00(+0.00%)
Oct 16, 2024 2.130 2.180 2.120 2.140 299,281 +0.02(+0.94%)
Oct 15, 2024 2.280 2.280 2.060 2.120 870,039 -0.14(-6.19%)
Oct 11, 2024 2.260 0 +0.00(+0.00%)
Oct 10, 2024 2.250 2.300 2.210 2.260 396,352 +0.00(+0.00%)
Oct 09, 2024 2.230 2.290 2.230 2.260 260,393 +0.01(+0.44%)
Oct 08, 2024 2.370 2.370 2.210 2.250 624,028 -0.09(-3.85%)
Oct 07, 2024 2.110 2.380 2.090 2.340 1,561,014 +0.26(+12.50%)
Oct 04, 2024 2.060 2.100 2.040 2.080 391,800 +0.04(+1.96%)
Oct 03, 2024 2.110 2.130 2.020 2.040 903,493 -0.06(-2.86%)
Oct 02, 2024 2.070 2.170 2.000 2.100 1,408,648 +0.05(+2.44%)
Oct 01, 2024 2.050 2.080 1.980 2.050 1,171,081 +0.03(+1.49%)
Sep 30, 2024 2.180 2.450 2.010 2.020 2,704,835 -0.03(-1.46%)
Sep 27, 2024 2.000 2.350 1.760 2.050 6,899,794 -6.30(-75.45%)
Sep 26, 2024 8.430 8.450 8.230 8.350 121,505 -0.09(-1.07%)
Sep 25, 2024 8.510 8.510 8.380 8.440 71,449 -0.06(-0.71%)
Sep 24, 2024 8.450 8.540 8.360 8.500 213,523 +0.08(+0.95%)
Sep 23, 2024 8.420 8.580 8.350 8.420 78,994 -0.06(-0.71%)
Sep 20, 2024 8.400 8.550 8.300 8.480 72,097 +0.06(+0.71%)
Sep 19, 2024 8.500 8.580 8.380 8.420 85,095 +0.04(+0.48%)
Sep 18, 2024 8.390 8.630 8.230 8.380 150,815 +0.01(+0.12%)
Sep 17, 2024 8.320 8.430 8.250 8.370 108,671 +0.05(+0.60%)
Sep 16, 2024 8.310 8.490 8.220 8.320 78,062 -0.01(-0.12%)
Sep 13, 2024 8.380 8.470 8.200 8.330 67,961 -0.14(-1.65%)
Sep 12, 2024 8.490 8.500 8.210 8.470 197,559 +0.16(+1.93%)
Sep 11, 2024 8.020 8.330 7.920 8.310 123,312 +0.25(+3.10%)
Sep 10, 2024 8.100 8.200 7.820 8.060 102,695 -0.02(-0.25%)
Sep 09, 2024 8.030 8.210 7.990 8.080 91,957 +0.22(+2.80%)
Sep 06, 2024 8.300 8.300 7.840 7.860 200,873 -0.35(-4.26%)
Sep 05, 2024 8.270 8.270 8.040 8.210 142,363 -0.03(-0.36%)
Sep 04, 2024 8.300 8.590 8.170 8.240 158,660 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.