Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.430 9.500 9.430 9.500 4,306 +0.03(+0.32%)
Jul 30, 2025 9.470 9.480 9.470 9.470 841 -0.01(-0.11%)
Jul 29, 2025 9.470 9.480 9.470 9.480 1,756 +0.04(+0.42%)
Jul 28, 2025 9.450 9.450 9.430 9.440 4,450 +0.00(+0.00%)
Jul 25, 2025 9.420 9.440 9.420 9.440 801 +0.01(+0.11%)
Jul 24, 2025 9.430 9.430 9.430 9.430 1,001 +0.01(+0.11%)
Jul 23, 2025 9.450 9.450 9.420 9.420 3,100 -0.07(-0.74%)
Jul 22, 2025 9.470 9.490 9.470 9.490 6,898 +0.01(+0.11%)
Jul 21, 2025 9.470 9.480 9.470 9.480 881 +0.06(+0.64%)
Jul 18, 2025 9.430 9.430 9.420 9.420 1,546 -0.02(-0.21%)
Jul 17, 2025 9.420 9.440 9.420 9.440 418 +0.02(+0.21%)
Jul 16, 2025 9.420 9.420 9.420 9.420 2,248 +0.02(+0.21%)
Jul 15, 2025 9.420 9.420 9.400 9.400 4,600 -0.04(-0.42%)
Jul 14, 2025 9.400 9.440 9.400 9.440 12,422 +0.02(+0.21%)
Jul 11, 2025 9.390 9.420 9.390 9.420 11,897 -0.06(-0.63%)
Jul 09, 2025 9.480 0 +0.02(+0.21%)
Jul 08, 2025 9.460 9.460 9.460 9.460 500 +0.00(+0.00%)
Jul 07, 2025 9.460 9.460 9.460 9.460 122 -0.04(-0.42%)
Jul 04, 2025 9.510 9.500 9.500 9.500 1,603 +0.06(+0.64%)
Jul 03, 2025 9.430 9.470 9.430 9.440 15,509 -0.06(-0.63%)
Jun 30, 2025 9.460 9.500 2 +0.01(+0.11%)
Jun 27, 2025 9.480 9.490 9.480 9.490 450 +0.03(+0.32%)
Jun 26, 2025 9.480 9.480 9.460 9.460 510 +0.00(+0.00%)
Jun 25, 2025 9.460 9.460 9.460 9.460 4,900 -0.05(-0.53%)
Jun 23, 2025 9.510 91 +0.03(+0.32%)
Jun 20, 2025 9.460 9.510 9.460 9.480 3,724 -0.02(-0.21%)
Jun 19, 2025 9.520 9.520 9.500 9.500 6,754 +0.03(+0.32%)
Jun 18, 2025 9.470 9.470 9.470 9.470 500 +0.01(+0.11%)
Jun 17, 2025 9.460 9.460 9.460 9.460 7,148 +0.01(+0.11%)
Jun 16, 2025 9.450 9.450 9.450 9.450 2,100 +0.00(+0.00%)
Jun 13, 2025 9.480 9.480 9.450 9.450 2,400 -0.06(-0.63%)
Jun 12, 2025 9.510 9.510 9.510 9.510 112 -0.01(-0.11%)
Jun 11, 2025 9.430 9.520 9.430 9.520 9,536 +0.04(+0.42%)
Jun 10, 2025 9.490 9.490 9.480 9.480 508 +0.00(+0.00%)
Jun 09, 2025 9.470 9.480 9.470 9.480 1,601 +0.00(+0.00%)
Jun 06, 2025 9.480 9.490 9.480 9.480 5,513 -0.02(-0.21%)
Jun 05, 2025 9.500 9.500 9.500 9.500 545 -0.03(-0.31%)
Jun 04, 2025 9.490 9.530 9.490 9.530 6,300 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.