Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

2.930 -0.050 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.030 3.030 2.930 2.930 88,587 -0.05(-1.68%)
Nov 25, 2024 2.900 3.080 2.900 2.980 183,644 +0.08(+2.76%)
Nov 22, 2024 2.840 2.950 2.840 2.900 63,819 +0.06(+2.11%)
Nov 21, 2024 2.810 2.920 2.800 2.840 83,510 +0.05(+1.79%)
Nov 20, 2024 2.830 2.880 2.790 2.790 117,317 -0.04(-1.41%)
Nov 19, 2024 2.830 2.860 2.810 2.830 105,060 -0.02(-0.70%)
Nov 18, 2024 2.870 2.910 2.850 2.850 97,042 -0.01(-0.35%)
Nov 15, 2024 2.920 2.950 2.840 2.860 79,356 -0.07(-2.39%)
Nov 14, 2024 3.010 3.040 2.910 2.930 76,574 -0.10(-3.30%)
Nov 13, 2024 3.140 3.210 2.950 3.030 289,867 -0.12(-3.81%)
Nov 12, 2024 2.850 3.260 2.850 3.150 586,279 +0.44(+16.24%)
Nov 11, 2024 2.790 2.790 2.660 2.710 166,489 -0.09(-3.21%)
Nov 08, 2024 2.880 2.880 2.760 2.800 81,579 -0.07(-2.44%)
Nov 07, 2024 2.860 2.880 2.810 2.870 136,411 -0.01(-0.35%)
Nov 06, 2024 2.900 2.920 2.790 2.880 223,917 -0.22(-7.10%)
Nov 05, 2024 3.010 3.100 2.940 3.100 92,485 +0.03(+0.98%)
Nov 04, 2024 3.020 3.140 3.020 3.070 71,922 +0.05(+1.66%)
Nov 01, 2024 2.960 3.040 2.930 3.020 60,816 +0.08(+2.72%)
Oct 31, 2024 2.930 2.940 2.910 2.940 82,287 +0.01(+0.34%)
Oct 30, 2024 3.070 3.110 2.930 2.930 117,166 -0.15(-4.87%)
Oct 29, 2024 3.090 3.160 3.050 3.080 69,178 -0.01(-0.32%)
Oct 28, 2024 3.100 3.160 3.090 3.090 56,122 -0.02(-0.64%)
Oct 25, 2024 3.020 3.160 3.020 3.110 63,230 +0.06(+1.97%)
Oct 24, 2024 3.090 3.140 3.010 3.050 43,122 -0.04(-1.29%)
Oct 23, 2024 3.160 3.200 3.040 3.090 150,678 -0.04(-1.28%)
Oct 22, 2024 2.950 3.180 2.920 3.130 300,891 +0.16(+5.39%)
Oct 21, 2024 3.000 3.020 2.950 2.970 31,632 -0.05(-1.66%)
Oct 18, 2024 2.950 3.020 2.950 3.020 77,538 +0.07(+2.37%)
Oct 17, 2024 2.960 2.980 2.950 2.950 36,367 -0.04(-1.34%)
Oct 16, 2024 2.980 3.020 2.970 2.990 31,709 +0.00(+0.00%)
Oct 15, 2024 3.030 3.040 2.970 2.990 112,674 -0.05(-1.64%)
Oct 11, 2024 3.040 0 +0.13(+4.47%)
Oct 10, 2024 2.920 2.920 2.840 2.910 41,963 +0.03(+1.04%)
Oct 09, 2024 2.940 2.950 2.880 2.880 30,923 -0.07(-2.37%)
Oct 08, 2024 3.010 3.020 2.950 2.950 56,408 -0.07(-2.32%)
Oct 07, 2024 3.050 3.070 3.000 3.020 71,118 -0.01(-0.33%)
Oct 04, 2024 3.050 3.080 3.020 3.030 91,469 -0.01(-0.33%)
Oct 03, 2024 2.900 3.050 2.900 3.040 123,663 +0.14(+4.83%)
Oct 02, 2024 2.870 2.940 2.860 2.900 105,531 +0.03(+1.05%)
Oct 01, 2024 2.960 2.960 2.860 2.870 73,235 -0.12(-4.01%)
Sep 30, 2024 2.890 3.050 2.890 2.990 151,952 +0.07(+2.40%)
Sep 27, 2024 2.960 2.970 2.910 2.920 65,869 -0.03(-1.02%)
Sep 26, 2024 2.840 2.970 2.840 2.950 94,536 +0.13(+4.61%)
Sep 25, 2024 2.880 2.890 2.790 2.820 125,907 -0.05(-1.74%)
Sep 24, 2024 2.910 2.950 2.870 2.870 46,118 -0.01(-0.35%)
Sep 23, 2024 2.910 2.920 2.830 2.880 209,702 -0.06(-2.04%)
Sep 20, 2024 3.020 3.020 2.900 2.940 261,758 -0.08(-2.65%)
Sep 19, 2024 3.160 3.170 3.020 3.020 80,046 -0.07(-2.27%)
Sep 18, 2024 3.050 3.180 3.040 3.090 146,484 +0.03(+0.98%)
Sep 17, 2024 3.050 3.100 3.020 3.060 113,188 +0.04(+1.32%)
Sep 16, 2024 2.950 3.050 2.950 3.020 66,979 +0.06(+2.03%)
Sep 13, 2024 2.960 2.990 2.940 2.960 45,899 +0.03(+1.02%)
Sep 12, 2024 2.940 2.980 2.930 2.930 38,540 -0.01(-0.34%)
Sep 11, 2024 3.000 3.000 2.920 2.940 52,822 -0.03(-1.01%)
Sep 10, 2024 2.990 2.990 2.920 2.970 80,932 +0.00(+0.00%)
Sep 09, 2024 2.940 3.050 2.940 2.970 257,638 +0.08(+2.77%)
Sep 06, 2024 2.890 2.930 2.860 2.890 159,672 -0.01(-0.34%)
Sep 05, 2024 2.960 2.990 2.900 2.900 105,489 -0.07(-2.36%)
Sep 04, 2024 2.990 3.040 2.960 2.970 55,525 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.