Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX:MND)

4.960 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.930 4.960 4.840 4.960 109,168 +0.04(+0.81%)
May 29, 2025 5.150 5.150 4.900 4.920 84,419 -0.08(-1.60%)
May 28, 2025 5.110 5.190 4.970 5.000 58,502 -0.12(-2.34%)
May 27, 2025 5.110 5.210 5.080 5.120 61,285 -0.04(-0.78%)
May 26, 2025 4.940 5.240 4.940 5.160 138,086 +0.09(+1.78%)
May 23, 2025 4.950 5.180 4.940 5.070 132,802 +0.12(+2.42%)
May 22, 2025 4.940 5.000 4.880 4.950 145,753 +0.11(+2.27%)
May 21, 2025 4.870 4.870 4.760 4.840 96,516 +0.06(+1.26%)
May 20, 2025 4.760 4.890 4.760 4.780 88,367 +0.05(+1.06%)
May 16, 2025 4.730 0 -0.08(-1.66%)
May 15, 2025 4.780 4.900 4.760 4.810 82,165 +0.06(+1.26%)
May 14, 2025 4.760 4.880 4.730 4.750 181,703 -0.07(-1.45%)
May 13, 2025 4.930 4.930 4.700 4.820 154,256 -0.11(-2.23%)
May 12, 2025 5.050 5.100 4.880 4.930 287,072 -0.24(-4.64%)
May 09, 2025 5.220 5.250 5.000 5.170 225,337 -0.05(-0.96%)
May 08, 2025 5.500 5.550 5.190 5.220 182,679 -0.20(-3.69%)
May 07, 2025 5.350 5.460 5.260 5.420 167,730 +0.07(+1.31%)
May 06, 2025 5.300 5.400 5.160 5.350 492,188 +0.21(+4.09%)
May 05, 2025 4.950 5.200 4.950 5.140 352,301 +0.24(+4.90%)
May 02, 2025 5.210 5.210 4.880 4.900 198,798 -0.15(-2.97%)
May 01, 2025 5.380 5.400 4.880 5.050 223,630 -0.33(-6.13%)
Apr 30, 2025 5.590 5.630 5.330 5.380 128,274 -0.22(-3.93%)
Apr 29, 2025 5.420 5.620 5.420 5.600 379,631 +0.20(+3.70%)
Apr 28, 2025 5.250 5.460 5.220 5.400 338,265 +0.27(+5.26%)
Apr 25, 2025 5.160 5.200 5.110 5.130 39,873 -0.14(-2.66%)
Apr 24, 2025 5.290 5.340 5.120 5.270 63,037 +0.03(+0.57%)
Apr 23, 2025 5.250 5.330 5.180 5.240 75,866 -0.14(-2.60%)
Apr 22, 2025 5.450 5.550 5.360 5.380 67,928 -0.13(-2.36%)
Apr 21, 2025 5.990 5.990 5.430 5.510 88,645 +0.14(+2.61%)
Apr 17, 2025 5.370 0 -0.19(-3.42%)
Apr 16, 2025 5.400 5.700 5.400 5.560 205,153 +0.25(+4.71%)
Apr 15, 2025 5.270 5.450 5.200 5.310 350,467 +0.05(+0.95%)
Apr 14, 2025 5.090 5.280 5.080 5.260 307,262 +0.10(+1.94%)
Apr 11, 2025 5.000 5.200 4.930 5.160 297,113 +0.25(+5.09%)
Apr 10, 2025 4.860 5.110 4.860 4.910 166,640 +0.02(+0.41%)
Apr 09, 2025 4.790 5.030 4.700 4.890 198,586 +0.26(+5.62%)
Apr 08, 2025 4.800 4.890 4.580 4.630 183,366 +0.08(+1.76%)
Apr 07, 2025 4.650 4.880 4.300 4.550 190,309 -0.22(-4.61%)
Apr 04, 2025 5.200 5.590 4.750 4.770 210,281 -0.55(-10.34%)
Apr 03, 2025 5.230 5.550 5.200 5.320 185,753 -0.02(-0.37%)
Apr 02, 2025 5.290 5.430 5.240 5.340 136,637 +0.04(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.