Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

5.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.960 6.000 5.920 5.960 205,960 +0.02(+0.34%)
Aug 28, 2025 5.860 5.980 5.790 5.940 487,466 +0.12(+2.06%)
Aug 27, 2025 5.780 5.840 5.720 5.820 545,662 +0.04(+0.69%)
Aug 26, 2025 5.770 5.850 5.730 5.780 620,986 -0.02(-0.34%)
Aug 25, 2025 5.870 5.880 5.720 5.800 531,175 -0.07(-1.19%)
Aug 22, 2025 5.840 5.900 5.770 5.870 321,751 +0.08(+1.38%)
Aug 21, 2025 5.710 5.820 5.700 5.790 185,168 +0.08(+1.40%)
Aug 20, 2025 5.740 5.760 5.680 5.710 291,980 -0.01(-0.17%)
Aug 19, 2025 5.890 5.890 5.670 5.720 351,361 -0.19(-3.21%)
Aug 18, 2025 5.840 5.940 5.800 5.910 356,863 +0.07(+1.20%)
Aug 15, 2025 5.970 5.970 5.830 5.840 295,318 -0.11(-1.85%)
Aug 14, 2025 5.970 6.020 5.930 5.950 539,151 -0.04(-0.67%)
Aug 13, 2025 5.970 6.000 5.850 5.990 1,013,988 +0.04(+0.67%)
Aug 12, 2025 5.840 5.970 5.830 5.950 1,466,871 +0.11(+1.88%)
Aug 11, 2025 5.820 5.850 5.760 5.840 522,687 +0.00(+0.00%)
Aug 08, 2025 5.780 5.850 5.700 5.840 505,785 +0.08(+1.39%)
Aug 07, 2025 5.590 5.800 5.590 5.760 348,204 +0.15(+2.67%)
Aug 06, 2025 5.690 5.690 5.580 5.610 283,439 -0.07(-1.23%)
Aug 05, 2025 5.680 5.700 5.600 5.680 393,206 +0.02(+0.35%)
Aug 01, 2025 5.660 0 -0.03(-0.53%)
Jul 31, 2025 5.550 5.740 5.550 5.690 508,701 +0.12(+2.15%)
Jul 30, 2025 5.760 5.760 5.510 5.570 721,349 -0.01(-0.18%)
Jul 29, 2025 5.620 5.690 5.560 5.580 297,672 -0.04(-0.71%)
Jul 28, 2025 5.540 5.660 5.530 5.620 742,566 +0.10(+1.81%)
Jul 25, 2025 5.550 5.600 5.510 5.520 226,051 -0.07(-1.25%)
Jul 24, 2025 5.580 5.640 5.550 5.590 166,397 +0.00(+0.00%)
Jul 23, 2025 5.610 5.640 5.580 5.590 174,128 -0.02(-0.36%)
Jul 22, 2025 5.580 5.680 5.580 5.610 436,795 +0.07(+1.26%)
Jul 21, 2025 5.630 5.650 5.480 5.540 615,466 -0.09(-1.60%)
Jul 18, 2025 5.710 5.710 5.570 5.630 340,808 -0.01(-0.18%)
Jul 17, 2025 5.570 5.670 5.570 5.640 349,574 +0.03(+0.53%)
Jul 16, 2025 5.700 5.710 5.530 5.610 444,719 -0.08(-1.41%)
Jul 15, 2025 5.790 5.840 5.690 5.690 706,597 -0.11(-1.90%)
Jul 14, 2025 5.750 5.850 5.750 5.800 970,965 +0.04(+0.69%)
Jul 11, 2025 5.860 5.860 5.660 5.760 599,979 -0.11(-1.87%)
Jul 10, 2025 5.750 5.910 5.720 5.870 994,854 +0.09(+1.56%)
Jul 09, 2025 5.700 5.880 5.680 5.780 1,883,319 +0.07(+1.23%)
Jul 08, 2025 5.370 5.750 5.370 5.710 1,136,259 +0.32(+5.94%)
Jul 07, 2025 5.350 5.410 5.340 5.390 633,495 +0.01(+0.19%)
Jul 04, 2025 5.220 5.440 5.370 5.380 1,059,842 +0.18(+3.46%)
Jul 03, 2025 4.790 5.260 4.790 5.200 3,095,548 +0.64(+14.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.