Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cascades (TSX:CAS)

9.030 -0.080 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.100 9.280 9.010 9.030 259,343 -0.08(-0.88%)
Jul 30, 2025 9.210 9.300 9.100 9.110 171,618 -0.07(-0.76%)
Jul 29, 2025 9.250 9.290 9.170 9.180 108,942 +0.01(+0.11%)
Jul 28, 2025 9.250 9.290 9.170 9.170 95,777 -0.07(-0.76%)
Jul 25, 2025 9.350 9.350 9.240 9.240 139,474 -0.08(-0.86%)
Jul 24, 2025 9.390 9.390 9.250 9.320 168,987 -0.06(-0.64%)
Jul 23, 2025 9.340 9.410 9.300 9.380 97,290 +0.12(+1.30%)
Jul 22, 2025 9.200 9.350 9.200 9.260 147,036 +0.03(+0.33%)
Jul 21, 2025 9.250 9.330 9.200 9.230 174,136 +0.02(+0.22%)
Jul 18, 2025 9.310 9.310 9.190 9.210 100,966 -0.13(-1.39%)
Jul 17, 2025 9.270 9.370 9.270 9.340 107,917 +0.07(+0.76%)
Jul 16, 2025 9.320 9.330 9.140 9.270 199,156 +0.05(+0.54%)
Jul 15, 2025 9.340 9.350 9.220 9.220 116,235 -0.12(-1.28%)
Jul 14, 2025 9.240 9.380 9.240 9.340 118,160 +0.12(+1.30%)
Jul 11, 2025 9.260 9.310 9.210 9.220 107,189 -0.15(-1.60%)
Jul 10, 2025 9.250 9.430 9.220 9.370 174,314 +0.12(+1.30%)
Jul 09, 2025 9.350 9.440 9.250 9.250 193,523 +0.00(+0.00%)
Jul 08, 2025 9.150 9.450 9.140 9.250 215,959 +0.10(+1.09%)
Jul 07, 2025 9.280 9.310 9.110 9.150 197,468 -0.11(-1.19%)
Jul 04, 2025 9.250 9.270 9.240 9.260 69,797 +0.02(+0.22%)
Jul 03, 2025 9.190 9.280 9.120 9.240 92,253 +0.06(+0.65%)
Jul 02, 2025 8.950 9.260 8.930 9.180 306,204 +0.27(+3.03%)
Jun 30, 2025 8.910 0 +0.01(+0.11%)
Jun 27, 2025 8.900 9.030 8.860 8.900 177,133 +0.00(+0.00%)
Jun 26, 2025 8.880 8.910 8.800 8.900 135,770 +0.07(+0.79%)
Jun 25, 2025 9.000 9.010 8.810 8.830 218,765 -0.20(-2.21%)
Jun 24, 2025 9.060 9.150 9.020 9.030 112,700 -0.01(-0.11%)
Jun 23, 2025 9.070 9.130 9.010 9.040 156,811 -0.06(-0.66%)
Jun 20, 2025 9.110 9.170 9.060 9.100 137,938 +0.05(+0.55%)
Jun 19, 2025 9.160 9.210 9.030 9.050 82,097 -0.15(-1.63%)
Jun 18, 2025 9.100 9.270 9.100 9.200 261,790 +0.15(+1.66%)
Jun 17, 2025 9.380 9.420 9.050 9.050 390,609 -0.35(-3.72%)
Jun 16, 2025 9.230 9.440 9.230 9.400 195,436 +0.13(+1.40%)
Jun 13, 2025 9.380 9.390 9.250 9.270 298,359 -0.14(-1.49%)
Jun 12, 2025 9.390 9.440 9.360 9.410 192,729 +0.05(+0.53%)
Jun 11, 2025 9.290 9.420 9.270 9.360 388,740 +0.08(+0.86%)
Jun 10, 2025 9.210 9.430 9.210 9.280 313,622 +0.07(+0.76%)
Jun 09, 2025 9.130 9.270 9.090 9.210 348,579 +0.12(+1.32%)
Jun 06, 2025 9.150 9.150 8.890 9.090 383,353 +0.02(+0.22%)
Jun 05, 2025 9.000 9.170 9.000 9.070 229,528 +0.07(+0.78%)
Jun 04, 2025 8.920 9.010 8.910 9.000 337,584 +0.06(+0.67%)
Jun 03, 2025 8.800 8.970 8.800 8.940 265,734 +0.14(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.