Skip to main content

Senvest Capital Inc (TSX: SEC )

306.00 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 306.00 0 -12.75(-4.00%)
Jan 29, 2024 318.75 0 -6.25(-1.92%)
Jan 26, 2024 325.00 325.00 325.00 325.00 1,101 +15.00(+4.84%)
Jan 22, 2024 310.00 0 +0.00(+0.00%)
Jan 16, 2024 310.00 30 +0.00(+0.00%)
Jan 05, 2024 310.00 2 +0.00(+0.00%)
Dec 20, 2023 310.00 4 +0.00(+0.00%)
Dec 19, 2023 312.37 312.37 310.00 310.00 212 +5.00(+1.64%)
Dec 13, 2023 305.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.