Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0550 0.0600 0.0550 0.0600 105,025 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 64,514 +0.01(+20.00%)
Jan 30, 2025 0.0500 0 -0.00(-9.09%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 10,797 +0.00(+10.00%)
Jan 28, 2025 0.0650 0.0650 0.0500 0.0500 113,000 -0.01(-16.67%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0600 109,010 +0.00(+9.09%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 75,423 -0.00(-8.33%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 4,101 -0.01(-14.29%)
Jan 22, 2025 0.0600 0.0700 0.0600 0.0700 168,000 +0.01(+16.67%)
Jan 21, 2025 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 29,325 +0.00(+9.09%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 12,627 -0.01(-15.38%)
Jan 16, 2025 0.0500 0.0650 0.0500 0.0650 90,818 +0.01(+18.18%)
Jan 15, 2025 0.0600 0.0600 0.0550 0.0550 47,360 -0.00(-8.33%)
Jan 14, 2025 0.0650 0.0650 0.0600 0.0600 142,400 -0.01(-7.69%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 19,100 +0.01(+8.33%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Jan 09, 2025 0.0700 0.0700 0.0650 0.0650 28,400 +0.00(+0.00%)
Jan 07, 2025 0.0650 0 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0600 0.0650 54,050 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 1,037 +0.01(+8.33%)
Jan 02, 2025 0.0600 0.0600 0.0600 0.0600 3,269 +0.00(+0.00%)
Dec 30, 2024 0.0600 0 -0.01(-7.69%)
Dec 27, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0650 0.0650 112,944 -0.01(-18.75%)
Dec 20, 2024 0.0650 0.0800 0.0650 0.0800 96,999 +0.02(+33.33%)
Dec 18, 2024 0.0600 0 -0.01(-14.29%)
Dec 17, 2024 0.0650 0.0700 0.0650 0.0700 36,857 +0.01(+16.67%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 15,055 -0.01(-14.29%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 31,000 +0.02(+27.27%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Dec 10, 2024 0.0550 20 -0.00(-8.33%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 37,050 -0.01(-14.29%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 6,835 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0700 0.0600 0.0700 40,074 +0.01(+16.67%)
Dec 03, 2024 0.0600 173 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.