Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RUM)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1200 0 +0.00(+0.00%)
May 06, 2025 0.1200 0 +0.02(+20.00%)
May 05, 2025 0.1350 0.1350 0.1000 0.1000 59,500 -0.02(-16.67%)
May 02, 2025 0.0900 0.1200 0.0900 0.1200 35,897 +0.03(+33.33%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Apr 23, 2025 0.0900 0.1100 500 +0.01(+15.79%)
Apr 21, 2025 0.0950 0 -0.01(-9.52%)
Apr 17, 2025 0.1050 0 -0.01(-4.55%)
Apr 15, 2025 0.1100 0 +0.01(+10.00%)
Apr 11, 2025 0.1000 0 -0.01(-9.09%)
Apr 10, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Apr 08, 2025 0.1150 0 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.1150 0.0850 0.1150 359,500 +0.01(+15.00%)
Apr 02, 2025 0.1000 0 +0.00(+0.00%)
Mar 26, 2025 0.1000 0 +0.02(+25.00%)
Mar 11, 2025 0.0800 0 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.