Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1650 0 +0.00(+0.00%)
May 26, 2022 0.1650 0.1650 0.1650 0.1650 1,079 -0.01(-5.71%)
May 25, 2022 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
May 24, 2022 0.1700 0.1750 0.1700 0.1750 22,500 +0.01(+9.37%)
May 19, 2022 0.1600 0 -0.01(-3.03%)
May 13, 2022 0.1650 0 +0.01(+6.45%)
May 12, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 50,004 +0.02(+15.38%)
May 09, 2022 0.1300 0 -0.01(-7.14%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1400 144,800 -0.02(-12.50%)
May 03, 2022 0.1600 20 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 100,001 +0.00(+0.00%)
Apr 25, 2022 0.1600 50 -0.02(-11.11%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 2,003 +0.01(+5.88%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1700 52,100 -0.01(-5.56%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1800 261,179 -0.01(-2.70%)
Apr 19, 2022 0.1850 0.1850 0.1850 0.1850 9,506 +0.00(+0.00%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 72,107 -0.01(-2.63%)
Apr 13, 2022 0.1900 0 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 850 +0.00(+0.00%)
Apr 07, 2022 0.1850 180 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 95,000 +0.01(+2.70%)
Apr 01, 2022 0.1850 340 +0.00(+0.00%)
Mar 31, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 13,609 +0.00(+0.00%)
Mar 24, 2022 0.1900 0 -0.01(-2.56%)
Mar 23, 2022 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Mar 21, 2022 0.1900 0 +0.00(+0.00%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 2,007 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 21,052 -0.01(-2.56%)
Mar 14, 2022 0.1950 0.1950 0.1950 0.1950 20,010 +0.01(+2.63%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.