Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1650 0.1750 0.1600 0.1700 53,800 -0.00(-2.86%)
Oct 28, 2016 0.1850 0.1850 0.1750 0.1750 9,230 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1750 0.1750 18,720 -0.01(-5.41%)
Oct 26, 2016 0.1800 0.1850 0.1650 0.1850 15,442 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.1850 0.1800 0.1850 38,595 +0.01(+2.78%)
Oct 24, 2016 0.1700 0.1800 0.1650 0.1800 48,550 +0.01(+5.88%)
Oct 21, 2016 0.1800 0.1800 0.1700 0.1700 3,000 -0.01(-5.56%)
Oct 20, 2016 0.1800 0.1850 0.1800 0.1800 36,000 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1800 0.1700 0.1800 83,500 +0.01(+2.86%)
Oct 18, 2016 0.1650 0.1750 0.1600 0.1750 26,925 +0.00(+0.00%)
Oct 17, 2016 0.1700 0.1750 0.1600 0.1750 18,543 +0.01(+9.37%)
Oct 14, 2016 0.1700 0.1800 0.1600 0.1600 63,515 -0.01(-5.88%)
Oct 13, 2016 0.1800 0.1800 0.1600 0.1700 88,814 -0.01(-5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 59,000 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1800 0.1700 0.1800 119,900 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2016 0.1950 0.2000 0.1750 0.1850 154,475 +0.00(+0.00%)
Oct 05, 2016 0.1900 0.1900 0.1800 0.1850 149,011 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Oct 03, 2016 0.1950 0.1950 0.1800 0.1900 54,700 +0.01(+2.70%)
Sep 30, 2016 0.2000 0.2000 0.1850 0.1850 60,250 -0.01(-2.63%)
Sep 29, 2016 0.2000 0.2000 0.1900 0.1900 163,910 -0.01(-2.56%)
Sep 28, 2016 0.2000 0.2000 0.1950 0.1950 75,932 -0.01(-2.50%)
Sep 27, 2016 0.1950 0.2000 0.1950 0.2000 78,500 +0.01(+2.56%)
Sep 26, 2016 0.1850 0.1950 0.1750 0.1950 57,100 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1900 0.1950 0.1800 0.1800 257,300 -0.01(-2.70%)
Sep 21, 2016 0.2000 0.2000 0.1850 0.1850 132,650 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1900 0.1900 19,865 -0.01(-2.56%)
Sep 19, 2016 0.2000 0.2050 0.1950 0.1950 120,352 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.2050 0.1950 0.1950 80,686 +0.01(+5.41%)
Sep 15, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Sep 14, 2016 0.1900 0.1950 0.1900 0.1950 67,500 -0.01(-2.50%)
Sep 13, 2016 0.1950 0.2000 0.1900 0.2000 19,425 +0.01(+2.56%)
Sep 12, 2016 0.2000 0.2000 0.1950 0.1950 39,539 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2100 0.1900 0.1950 164,750 -0.01(-7.14%)
Sep 08, 2016 0.2050 0.2100 0.2050 0.2100 101,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2100 0.2000 0.2100 35,700 +0.01(+5.00%)
Sep 06, 2016 0.2000 0.2050 0.2000 0.2000 86,660 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2016 0.2050 0.2050 0.2000 0.2050 116,051 +0.00(+2.50%)
Aug 31, 2016 0.2300 0.2300 0.1950 0.2000 360,400 -0.02(-9.09%)
Aug 30, 2016 0.2150 0.2250 0.2100 0.2200 129,500 +0.01(+4.76%)
Aug 29, 2016 0.2000 0.2200 0.2000 0.2100 39,950 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2050 0.2100 35,010 -0.01(-4.55%)
Aug 25, 2016 0.2150 0.2200 0.2100 0.2200 118,416 -0.01(-4.35%)
Aug 24, 2016 0.2400 0.2400 0.2200 0.2300 106,550 +0.01(+2.22%)
Aug 23, 2016 0.2350 0.2400 0.2250 0.2250 124,568 +0.00(+0.00%)
Aug 22, 2016 0.2250 0.2300 0.2250 0.2250 118,370 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2250 0.2100 0.2250 71,510 +0.01(+4.65%)
Aug 18, 2016 0.2050 0.2250 0.2050 0.2150 29,489 +0.01(+7.50%)
Aug 17, 2016 0.2300 0.2300 0.2000 0.2000 113,159 -0.02(-9.09%)
Aug 16, 2016 0.1900 0.2200 0.1900 0.2200 498,820 +0.03(+15.79%)
Aug 15, 2016 0.2000 0.2000 0.1850 0.1900 73,973 -0.01(-2.56%)
Aug 12, 2016 0.1900 0.2000 0.1850 0.1950 63,070 +0.00(+0.00%)
Aug 11, 2016 0.1950 0.1950 0.1900 0.1950 52,800 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1950 0.1800 0.1950 71,900 +0.01(+5.41%)
Aug 09, 2016 0.1950 0.1950 0.1800 0.1850 139,635 -0.01(-5.13%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1950 189,730 -0.01(-2.50%)
Aug 05, 2016 0.2150 0.2150 0.2000 0.2000 108,253 -0.00(-2.44%)
Aug 04, 2016 0.2000 0.2150 0.2000 0.2050 133,500 -0.01(-4.65%)
Aug 03, 2016 0.2150 0.2150 0.2050 0.2150 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.