Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1600 25,200 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1500 0.1600 36,750 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1650 0.1500 0.1600 20,700 +0.01(+6.67%)
Nov 25, 2016 0.1550 0.1600 0.1500 0.1500 18,700 +0.00(+0.00%)
Nov 24, 2016 0.1650 0.1650 0.1500 0.1500 86,300 -0.02(-9.09%)
Nov 23, 2016 0.1700 0.1700 0.1500 0.1650 39,280 -0.01(-2.94%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1700 6,500 +0.02(+9.68%)
Nov 21, 2016 0.1500 0.1700 0.1500 0.1550 3,875 +0.00(+0.00%)
Nov 18, 2016 0.1650 0.1650 0.1500 0.1550 110,500 -0.01(-3.13%)
Nov 17, 2016 0.1550 0.1650 0.1550 0.1600 22,250 +0.00(+0.00%)
Nov 16, 2016 0.1550 0.1650 0.1550 0.1600 35,800 +0.01(+3.23%)
Nov 15, 2016 0.1600 0.1700 0.1550 0.1550 76,300 -0.01(-3.13%)
Nov 14, 2016 0.1750 0.1750 0.1550 0.1600 57,000 -0.01(-8.57%)
Nov 11, 2016 0.1650 0.1800 0.1600 0.1750 299,820 +0.01(+9.37%)
Nov 10, 2016 0.1600 0.1650 0.1600 0.1600 80,898 -0.01(-3.03%)
Nov 09, 2016 0.1600 0.1650 0.1600 0.1650 79,767 -0.01(-2.94%)
Nov 08, 2016 0.1700 0.1700 0.1550 0.1700 44,500 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1700 32,422 -0.01(-5.56%)
Nov 04, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1850 0.1800 0.1800 119,802 +0.01(+5.88%)
Nov 02, 2016 0.1800 0.1800 0.1600 0.1700 81,895 -0.01(-5.56%)
Nov 01, 2016 0.1650 0.1800 0.1600 0.1800 31,500 +0.01(+5.88%)
Oct 31, 2016 0.1650 0.1750 0.1600 0.1700 53,800 -0.00(-2.86%)
Oct 28, 2016 0.1850 0.1850 0.1750 0.1750 9,230 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1750 0.1750 18,720 -0.01(-5.41%)
Oct 26, 2016 0.1800 0.1850 0.1650 0.1850 15,442 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.1850 0.1800 0.1850 38,595 +0.01(+2.78%)
Oct 24, 2016 0.1700 0.1800 0.1650 0.1800 48,550 +0.01(+5.88%)
Oct 21, 2016 0.1800 0.1800 0.1700 0.1700 3,000 -0.01(-5.56%)
Oct 20, 2016 0.1800 0.1850 0.1800 0.1800 36,000 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1800 0.1700 0.1800 83,500 +0.01(+2.86%)
Oct 18, 2016 0.1650 0.1750 0.1600 0.1750 26,925 +0.00(+0.00%)
Oct 17, 2016 0.1700 0.1750 0.1600 0.1750 18,543 +0.01(+9.37%)
Oct 14, 2016 0.1700 0.1800 0.1600 0.1600 63,515 -0.01(-5.88%)
Oct 13, 2016 0.1800 0.1800 0.1600 0.1700 88,814 -0.01(-5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 59,000 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1800 0.1700 0.1800 119,900 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2016 0.1950 0.2000 0.1750 0.1850 154,475 +0.00(+0.00%)
Oct 05, 2016 0.1900 0.1900 0.1800 0.1850 149,011 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Oct 03, 2016 0.1950 0.1950 0.1800 0.1900 54,700 +0.01(+2.70%)
Sep 30, 2016 0.2000 0.2000 0.1850 0.1850 60,250 -0.01(-2.63%)
Sep 29, 2016 0.2000 0.2000 0.1900 0.1900 163,910 -0.01(-2.56%)
Sep 28, 2016 0.2000 0.2000 0.1950 0.1950 75,932 -0.01(-2.50%)
Sep 27, 2016 0.1950 0.2000 0.1950 0.2000 78,500 +0.01(+2.56%)
Sep 26, 2016 0.1850 0.1950 0.1750 0.1950 57,100 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1900 0.1950 0.1800 0.1800 257,300 -0.01(-2.70%)
Sep 21, 2016 0.2000 0.2000 0.1850 0.1850 132,650 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1900 0.1900 19,865 -0.01(-2.56%)
Sep 19, 2016 0.2000 0.2050 0.1950 0.1950 120,352 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.2050 0.1950 0.1950 80,686 +0.01(+5.41%)
Sep 15, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Sep 14, 2016 0.1900 0.1950 0.1900 0.1950 67,500 -0.01(-2.50%)
Sep 13, 2016 0.1950 0.2000 0.1900 0.2000 19,425 +0.01(+2.56%)
Sep 12, 2016 0.2000 0.2000 0.1950 0.1950 39,539 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2100 0.1900 0.1950 164,750 -0.01(-7.14%)
Sep 08, 2016 0.2050 0.2100 0.2050 0.2100 101,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2100 0.2000 0.2100 35,700 +0.01(+5.00%)
Sep 06, 2016 0.2000 0.2050 0.2000 0.2000 86,660 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.