Indicators

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0400	0	+0.00(+0.00%)
Dec 28, 2023	0.0400	0.0450	0.0400	0.0400	77,430	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0450	0.0400	0.0400	34,811	-0.00(-11.11%)
Dec 22, 2023				0.0450	0	+0.00(+0.00%)
Dec 21, 2023	0.0400	0.0450	0.0400	0.0450	34,000	+0.00(+12.50%)
Dec 20, 2023	0.0400	0.0450	0.0400	0.0400	31,000	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0450	0.0400	0.0400	65,000	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 15, 2023	0.0400	0.0400	0.0350	0.0350	63,000	-0.00(-12.50%)
Dec 14, 2023	0.0400	0.0400	0.0350	0.0400	25,020	+0.00(+14.29%)
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Dec 12, 2023	0.0400	0.0400	0.0350	0.0350	122,700	-0.00(-12.50%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	66,502	+0.00(+0.00%)
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	119,000	+0.00(+0.00%)
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	71,930	+0.00(+14.29%)
Dec 05, 2023	0.0350	0.0400	0.0350	0.0350	248,000	+0.00(+0.00%)
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	12,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.