Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.1000 122,659 +0.01(+5.26%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 4,270 +0.01(+5.56%)
Feb 24, 2022 0.0900 0.0950 0.0850 0.0900 243,921 -0.01(-5.26%)
Feb 23, 2022 0.0900 0.1000 0.0900 0.0950 247,569 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.1000 0.0950 0.0950 617,393 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1150 0.1050 0.1050 72,634 -0.01(-4.55%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 25,625 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 161,827 +0.00(+0.00%)
Feb 14, 2022 0.1150 0.1200 0.1100 0.1100 893,906 -0.01(-4.35%)
Feb 11, 2022 0.1100 0.1150 0.1100 0.1150 155,074 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1200 0.1100 0.1150 156,602 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1150 499,464 -0.00(-4.17%)
Feb 08, 2022 0.1200 0.1200 0.1100 0.1200 30,374 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1200 104,949 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1200 0.1050 0.1200 465,554 +0.01(+9.09%)
Feb 03, 2022 0.1050 0.1100 0.1100 228,648 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 8,589 +0.00(+0.00%)
Feb 01, 2022 0.1100 0.1150 0.1050 0.1100 162,955 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1100 98,194 +0.00(+0.00%)
Jan 28, 2022 0.1150 0.1150 0.1050 0.1100 114,679 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 9,910 -0.01(-4.35%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 240,324 +0.01(+4.55%)
Jan 25, 2022 0.1050 0.1100 0.1000 0.1100 140,174 +0.01(+4.76%)
Jan 24, 2022 0.1050 0.1050 0.0950 0.1050 738,380 -0.01(-4.55%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1100 168,530 -0.01(-8.33%)
Jan 20, 2022 0.1150 0.1250 0.1150 0.1200 83,984 +0.00(+4.35%)
Jan 19, 2022 0.1150 0.1250 0.1150 0.1150 351,197 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1150 0.1150 291,231 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1250 0.1100 0.1150 502,836 +0.01(+4.55%)
Jan 14, 2022 0.1100 0.1150 0.1050 0.1100 284,212 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 66,218 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 123,733 +0.01(+4.55%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 12,027 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1050 0.1100 189,068 -0.01(-4.35%)
Jan 07, 2022 0.1050 0.1150 0.1050 0.1150 207,258 +0.01(+9.52%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1050 235,769 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1180 0.1000 0.1050 496,040 -0.01(-12.50%)
Jan 04, 2022 0.1100 0.1200 0.1050 0.1200 487,550 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2021 0.1100 0.1250 0.1100 0.1250 1,622,151 +0.02(+19.05%)
Dec 29, 2021 0.0950 0.1050 0.0950 0.1050 770,188 +0.01(+10.53%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.1000 107,506 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 272,546 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.0950 295,360 -0.01(-9.52%)
Dec 17, 2021 0.1100 0.1100 0.1050 0.1050 264,799 -0.01(-4.55%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 327,388 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1050 242,384 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1050 0.0950 0.1050 219,336 +0.00(+0.00%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1050 288,910 -0.01(-8.70%)
Dec 10, 2021 0.1100 0.1150 0.1100 0.1150 14,857 +0.00(+0.00%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 135,648 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1150 0.1000 0.1150 171,496 +0.02(+21.05%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.0950 101,479 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0900 0.1000 98,862 -0.00(-4.76%)
Dec 03, 2021 0.1050 0.1100 0.1000 0.1050 219,995 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1050 0.1100 204,433 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.