Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.01(+28.57%)
Mar 28, 2014	0.0400	0.0400	0.0350	0.0350	24,000	+0.00(+0.00%)
Mar 27, 2014	0.0350	0.0350	0.0350	0.0350	19,125	+0.00(+0.00%)
Mar 26, 2014	0.0400	0.0400	0.0350	0.0350	35,667	-0.01(-22.22%)
Mar 25, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Mar 24, 2014	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+0.00%)
Mar 21, 2014	0.0450	0.0450	0.0400	0.0400	58,125	-0.00(-11.11%)
Mar 20, 2014	0.0500	0.0550	0.0450	0.0450	139,000	-0.01(-10.00%)
Mar 19, 2014	0.0450	0.0500	0.0450	0.0500	236,750	+0.01(+25.00%)
Mar 17, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 14, 2014	0.0450	0.0450	0.0400	0.0400	47,112	+0.00(+0.00%)
Mar 12, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 10, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 07, 2014	0.0450	0.0450	0.0400	0.0400	28,950	+0.00(+14.29%)
Mar 06, 2014	0.0450	0.0450	0.0300	0.0350	141,000	-0.00(-12.50%)
Mar 05, 2014	0.0400	0.0400	0.0350	0.0400	45,000	+0.00(+0.00%)
Mar 04, 2014	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.