Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1350	0.1350	0.1250	0.1350	94,750	+0.00(+0.00%)
Apr 27, 2017	0.1300	0.1350	0.1250	0.1350	78,362	+0.01(+3.85%)
Apr 26, 2017	0.1300	0.1350	0.1300	0.1300	33,626	+0.00(+0.00%)
Apr 25, 2017	0.1300	0.1400	0.1300	0.1300	964,600	-0.01(-3.70%)
Apr 24, 2017	0.1350	0.1400	0.1300	0.1350	58,741	-0.01(-3.57%)
Apr 21, 2017	0.1300	0.1400	0.1300	0.1400	26,900	+0.01(+3.70%)
Apr 20, 2017	0.1350	0.1400	0.1300	0.1350	78,500	+0.01(+3.85%)
Apr 19, 2017	0.1350	0.1350	0.1300	0.1300	40,511	-0.01(-3.70%)
Apr 18, 2017	0.1400	0.1400	0.1300	0.1350	103,903	-0.01(-3.57%)
Apr 13, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 12, 2017	0.1500	0.1500	0.1400	0.1400	364,812	-0.01(-6.67%)
Apr 11, 2017	0.1600	0.1600	0.1450	0.1500	360,750	-0.01(-6.25%)
Apr 10, 2017	0.1400	0.1600	0.1400	0.1600	893,675	+0.02(+14.29%)
Apr 07, 2017	0.1400	0.1400	0.1400	0.1400	54,000	+0.00(+0.00%)
Apr 06, 2017	0.1300	0.1400	0.1300	0.1400	120,125	+0.01(+7.69%)
Apr 05, 2017	0.1350	0.1350	0.1250	0.1300	40,420	-0.01(-3.70%)
Apr 04, 2017	0.1300	0.1350	0.1300	0.1350	28,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.