Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2013 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 24, 2013 0.0150 0.0150 0.0100 0.0100 1,365,486 -0.00(-33.33%)
Jul 23, 2013 0.0100 0.0150 0.0100 0.0150 244,726 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0150 0.0100 0.0150 2,812 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0100 0.0150 4,025 +0.00(+50.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,975 -0.00(-33.33%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 257,000 -0.01(-25.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0200 0.0150 0.0200 2,875 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 16,500 +0.01(+100.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 717 -0.01(-50.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jun 14, 2013 0.0200 0.0200 0.0150 0.0150 13,900 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0150 0.0150 103,750 -0.01(-25.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 1,037 +0.01(+33.33%)
Jun 11, 2013 0.0150 0.0150 0.0100 0.0150 191,750 -0.01(-25.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 2,669 -0.01(-20.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 2,188 +0.01(+25.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 243,500 -0.01(-20.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 105,637 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 81,025 +0.01(+25.00%)
May 23, 2013 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-33.33%)
May 22, 2013 0.0300 0.0300 0.0250 0.0300 151,033 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 198,394 +0.00(+20.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0350 0.0250 0.0300 170,625 -0.01(-14.29%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2013 0.0400 0.0400 0.0300 0.0300 9,500 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0.0300 1,750 -0.01(-14.29%)
May 09, 2013 0.0300 0.0350 0.0300 0.0350 42,625 +0.01(+16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 1,375 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0300 0.0250 0.0250 89,649 -0.01(-37.50%)
May 03, 2013 0.0350 0.0400 0.0300 0.0400 7,500 +0.00(+14.29%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Apr 29, 2013 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Apr 26, 2013 0.0400 0.0400 0.0300 0.0400 2,500 +0.01(+33.33%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 1,988 -0.01(-14.29%)
Apr 24, 2013 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Apr 22, 2013 0.0350 0.0350 0.0300 0.0300 6,250 -0.01(-14.29%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0350 0.0350 0.0350 137 -0.00(-12.50%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0400 0.0400 2,125 +0.00(+0.00%)
Apr 11, 2013 0.0400 0.0400 0.0350 0.0400 21,000 -0.01(-20.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 17,300 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0500 0.0450 0.0500 20,250 +0.01(+42.86%)
Apr 05, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 5,056 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0350 0.0350 11,250 -0.01(-22.22%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 92 -0.01(-20.00%)
Mar 15, 2013 0.0350 0.0500 0.0350 0.0500 99,087 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 37,625 +0.01(+25.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 109,600 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 625 +0.00(+14.29%)
Feb 27, 2013 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-30.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2013 0.0450 0.0550 0.0450 0.0500 86,500 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 14, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
Feb 11, 2013 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0550 0.0550 381 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 362 -0.00(-8.33%)
Feb 06, 2013 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-7.69%)
Feb 04, 2013 0.0550 0.0650 0.0550 0.0650 100,400 +0.01(+18.18%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 13,550 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2013 0.0600 0.0600 0.0550 0.0550 261,000 -0.00(-8.33%)
Jan 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2013 0.0600 0.0600 0.0600 0.0600 7,750 -0.01(-7.69%)
Jan 23, 2013 0.0500 0.0650 0.0500 0.0650 58,700 +0.01(+30.00%)
Jan 22, 2013 0.0550 0.0550 0.0500 0.0500 51,012 -0.00(-9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 2,125 +0.00(+0.00%)
Jan 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 4,925 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-16.67%)
Jan 11, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Jan 04, 2013 0.0500 0.0650 0.0500 0.0650 86,001 +0.02(+44.44%)
Jan 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0450 0.0450 0.0450 2,312 +0.00(+12.50%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 5,025 +0.01(+25.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2012 0.0500 0.0500 0.0450 0.0450 36,500 -0.01(-18.18%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 7,250 +0.00(+10.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 1,037 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 10,625 +0.01(+11.11%)
Dec 17, 2012 0.0500 0.0500 0.0450 0.0450 60,250 -0.01(-10.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 13, 2012 0.0500 0.0500 0.0450 0.0450 29,024 -0.01(-10.00%)
Dec 12, 2012 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+11.11%)
Dec 11, 2012 0.0450 0.0450 0.0450 0.0450 62 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0450 0.0450 19,581 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 48,375 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 1,062 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0550 0.0400 0.0500 56,450 +0.01(+11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+12.50%)
Nov 28, 2012 0.0400 0.0400 0.0400 0.0400 24,375 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 21,875 +0.00(+0.00%)
Nov 26, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0450 0.0450 0.0400 0.0400 16,500 +0.00(+0.00%)
Nov 20, 2012 0.0450 0.0450 0.0400 0.0400 200,250 -0.00(-11.11%)
Nov 19, 2012 0.0450 0.0450 0.0400 0.0450 33,425 +0.00(+0.00%)
Nov 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0450 0.0450 13,625 +0.00(+0.00%)
Nov 14, 2012 0.0500 0.0500 0.0450 0.0450 14,388 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0400 0.0450 11,625 +0.00(+12.50%)
Nov 12, 2012 0.0500 0.0500 0.0350 0.0400 29,000 -0.01(-20.00%)
Nov 09, 2012 0.0400 0.0500 0.0400 0.0500 57,500 +0.01(+11.11%)
Nov 08, 2012 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 07, 2012 0.0450 0.0500 0.0450 0.0500 25,500 +0.01(+25.00%)
Nov 06, 2012 0.0500 0.0500 0.0400 0.0400 53,300 -0.01(-20.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 12,871 -0.00(-9.09%)
Nov 02, 2012 0.0550 0.0550 0.0550 0.0550 16,750 +0.00(+10.00%)
Nov 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 25, 2012 0.0500 0.0500 0.0450 0.0500 65,062 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 23, 2012 0.0600 0.0600 0.0550 0.0550 106,250 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0.0600 48,500 -0.01(-7.69%)
Oct 16, 2012 0.0700 0.0700 0.0650 0.0650 18,850 +0.00(+0.00%)
Oct 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2012 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Oct 10, 2012 0.0650 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Oct 09, 2012 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 02, 2012 0.0650 0.0700 0.0650 0.0700 44,050 +0.00(+0.00%)
Oct 01, 2012 0.0700 0.0700 0.0700 0.0700 162,500 +0.00(+0.00%)
Sep 28, 2012 0.0700 0.0700 0.0650 0.0700 259,000 +0.00(+0.00%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 2,062 +0.01(+8.33%)
Sep 21, 2012 0.0700 0.0750 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0600 0.0600 85,500 +0.01(+20.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2012 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
Sep 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 10,500 -0.01(-7.69%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 30, 2012 0.0600 0.0600 0.0550 0.0550 8,500 -0.00(-8.33%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-14.29%)
Aug 27, 2012 0.0700 0.0700 0.0700 0.0700 13,994 +0.01(+16.67%)
Aug 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 45,156 +0.01(+20.00%)
Aug 22, 2012 0.0550 0.0550 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 16, 2012 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Aug 13, 2012 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 33,725 -0.01(-16.67%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.