Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1200 0.1200 0.1150 0.1150 31,061 -0.00(-4.17%)
Sep 29, 2011 0.1250 0.1250 0.1150 0.1200 23,800 -0.01(-4.00%)
Sep 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2011 0.1400 0.1400 0.1250 0.1250 8,125 -0.02(-10.71%)
Sep 26, 2011 0.1200 0.1400 0.1200 0.1400 2,750 +0.02(+16.67%)
Sep 23, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2011 0.1250 0.1250 0.1200 0.1200 15,125 -0.01(-4.00%)
Sep 21, 2011 0.1250 0.1250 0.1250 0.1250 6,175 +0.00(+0.00%)
Sep 20, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2011 0.1250 0.1250 0.1250 0.1250 438,975 +0.00(+0.00%)
Sep 16, 2011 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Sep 15, 2011 0.1250 0.1250 0.1250 0.1250 625 -0.02(-10.71%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 37,250 +0.02(+12.00%)
Sep 13, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2011 0.1250 0.1250 0.1250 0.1250 6,137 +0.00(+0.00%)
Sep 09, 2011 0.1300 0.1300 0.1250 0.1250 30,521 -0.01(-7.41%)
Sep 08, 2011 0.1350 0.1350 0.1350 0.1350 1,625 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1300 0.1400 36,575 +0.01(+7.69%)
Sep 06, 2011 0.1300 0.1300 0.1300 0.1300 9,437 +0.00(+0.00%)
Sep 02, 2011 0.1350 0.1350 0.1300 0.1300 7,750 +0.00(+0.00%)
Sep 01, 2011 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 31, 2011 0.1300 0.1300 0.1150 0.1300 785,000 +0.00(+0.00%)
Aug 30, 2011 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Aug 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Aug 25, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 24, 2011 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 23, 2011 0.1300 0.1300 0.1300 0.1300 6,697 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Aug 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2011 0.1650 0.1650 0.1250 0.1250 6,500 -0.05(-26.47%)
Aug 16, 2011 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 15, 2011 0.1800 0.1800 0.1700 0.1700 3,000 +0.05(+41.67%)
Aug 12, 2011 0.1200 0.1200 0.1200 0.1200 104,500 +0.01(+9.09%)
Aug 11, 2011 0.1100 0.1100 0.1100 0.1100 4,925 -0.01(-4.35%)
Aug 10, 2011 0.1150 0.1150 0.1050 0.1150 67,037 -0.00(-4.17%)
Aug 09, 2011 0.1100 0.1200 0.1100 0.1200 26,687 -0.01(-4.00%)
Aug 08, 2011 0.1250 0.1250 0.1100 0.1250 17,000 +0.00(+0.00%)
Aug 05, 2011 0.1300 0.1300 0.1250 0.1250 24,000 -0.01(-3.85%)
Aug 04, 2011 0.1500 0.1500 0.1250 0.1300 70,500 -0.02(-16.13%)
Aug 03, 2011 0.1600 0.1650 0.1550 0.1550 16,750 -0.01(-3.13%)
Aug 02, 2011 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
Jul 29, 2011 0.1600 0.1650 0.1600 0.1650 25,574 +0.01(+3.13%)
Jul 28, 2011 0.1800 0.1800 0.1600 0.1600 46,250 -0.02(-11.11%)
Jul 27, 2011 0.1900 0.1900 0.1800 0.1800 46,475 -0.01(-5.26%)
Jul 26, 2011 0.1900 0.1900 0.1900 0.1900 31,330 -0.01(-5.00%)
Jul 25, 2011 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Jul 22, 2011 0.1950 0.2100 0.1950 0.2100 37,750 +0.01(+5.00%)
Jul 21, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jul 18, 2011 0.2000 0.2000 0.1900 0.1900 16,363 -0.01(-5.00%)
Jul 15, 2011 0.2000 0.2000 0.1950 0.2000 11,750 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.1900 0.2000 16,700 +0.00(+0.00%)
Jul 13, 2011 0.2350 0.2350 0.1800 0.2000 64,363 -0.02(-9.09%)
Jul 12, 2011 0.2300 0.2300 0.2200 0.2200 10,809 -0.01(-4.35%)
Jul 11, 2011 0.2200 0.2300 0.2150 0.2300 7,200 +0.02(+6.98%)
Jul 08, 2011 0.2150 0.2150 0.2150 0.2150 2,107 -0.02(-6.52%)
Jul 07, 2011 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+9.52%)
Jul 06, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jul 05, 2011 0.2050 0.2050 0.2050 0.2050 12,125 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.