Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
May 30, 2018 0.0850 0.0850 0.0800 0.0850 40,738 +0.01(+6.25%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 2,091 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
May 25, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 23, 2018 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
May 22, 2018 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 32,230 +0.00(+0.00%)
May 16, 2018 0.0850 0.0850 0.0800 0.0800 2,100 -0.01(-5.88%)
May 15, 2018 0.0750 0.0850 0.0750 0.0850 92,737 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0800 0.0800 53,821 -0.01(-5.88%)
May 11, 2018 0.0850 0.0850 0.0850 0.0850 47,000 +0.01(+6.25%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 72,750 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0800 0.0800 37,125 -0.01(-5.88%)
May 08, 2018 0.0850 0.0900 0.0850 0.0850 16,525 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0800 0.0850 35,832 -0.00(-5.56%)
May 04, 2018 0.0900 0.0900 0.0850 0.0900 68,045 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0850 0.0900 204,800 +0.00(+0.00%)
May 02, 2018 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.