Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	3,006	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0750	0.0750	241,856	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 20, 2021	0.0800	0.0800	0.0750	0.0750	11,600	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	135,526	-0.01(-6.25%)
May 18, 2021	0.0800	0.0800	0.0800	0.0800	151,000	-0.01(-5.88%)
May 17, 2021	0.0850	0.0850	0.0800	0.0850	407,605	+0.01(+6.25%)
May 14, 2021	0.0800	0.0800	0.0800	0.0800	212,000	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0800	0.0800	244,327	+0.00(+0.00%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0750	0.0800	424,000	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	55,251	+0.00(+0.00%)
May 07, 2021	0.0850	0.0850	0.0850	0.0850	114,606	+0.01(+6.25%)
May 06, 2021	0.0800	0.0850	0.0800	0.0800	16,994	-0.01(-11.11%)
May 05, 2021	0.0850	0.0900	0.0800	0.0900	136,700	+0.00(+5.88%)
May 04, 2021	0.0850	0.0850	0.0850	0.0850	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.