Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 29, 2016 0.1550 0.1600 0.1500 0.1600 46,100 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1550 0.1600 173,881 +0.00(+0.00%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1600 169,784 +0.00(+0.00%)
Dec 21, 2016 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Dec 20, 2016 0.1650 0.1650 0.1550 0.1600 109,383 -0.01(-3.03%)
Dec 19, 2016 0.1550 0.1650 0.1500 0.1650 81,000 +0.01(+6.45%)
Dec 16, 2016 0.1700 0.1700 0.1550 0.1550 116,112 -0.02(-8.82%)
Dec 15, 2016 0.1500 0.1750 0.1500 0.1700 18,390 -0.00(-2.86%)
Dec 14, 2016 0.1550 0.1750 0.1550 0.1750 282,500 +0.02(+12.90%)
Dec 13, 2016 0.1550 0.1600 0.1500 0.1550 45,800 -0.01(-3.13%)
Dec 12, 2016 0.1600 0.1600 0.1450 0.1600 31,200 +0.00(+0.00%)
Dec 09, 2016 0.1550 0.1600 0.1550 0.1600 36,989 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1600 0.1450 0.1600 33,000 +0.01(+3.23%)
Dec 07, 2016 0.1500 0.1550 0.1500 0.1550 1,500 -0.01(-3.13%)
Dec 06, 2016 0.1500 0.1650 0.1500 0.1600 48,893 +0.00(+0.00%)
Dec 05, 2016 0.1500 0.1650 0.1500 0.1600 187,115 +0.01(+3.23%)
Dec 02, 2016 0.1450 0.1550 0.1450 0.1550 106,000 +0.01(+3.33%)
Dec 01, 2016 0.1500 0.1600 0.1450 0.1500 85,695 -0.01(-6.25%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1600 25,200 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1500 0.1600 36,750 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1650 0.1500 0.1600 20,700 +0.01(+6.67%)
Nov 25, 2016 0.1550 0.1600 0.1500 0.1500 18,700 +0.00(+0.00%)
Nov 24, 2016 0.1650 0.1650 0.1500 0.1500 86,300 -0.02(-9.09%)
Nov 23, 2016 0.1700 0.1700 0.1500 0.1650 39,280 -0.01(-2.94%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1700 6,500 +0.02(+9.68%)
Nov 21, 2016 0.1500 0.1700 0.1500 0.1550 3,875 +0.00(+0.00%)
Nov 18, 2016 0.1650 0.1650 0.1500 0.1550 110,500 -0.01(-3.13%)
Nov 17, 2016 0.1550 0.1650 0.1550 0.1600 22,250 +0.00(+0.00%)
Nov 16, 2016 0.1550 0.1650 0.1550 0.1600 35,800 +0.01(+3.23%)
Nov 15, 2016 0.1600 0.1700 0.1550 0.1550 76,300 -0.01(-3.13%)
Nov 14, 2016 0.1750 0.1750 0.1550 0.1600 57,000 -0.01(-8.57%)
Nov 11, 2016 0.1650 0.1800 0.1600 0.1750 299,820 +0.01(+9.37%)
Nov 10, 2016 0.1600 0.1650 0.1600 0.1600 80,898 -0.01(-3.03%)
Nov 09, 2016 0.1600 0.1650 0.1600 0.1650 79,767 -0.01(-2.94%)
Nov 08, 2016 0.1700 0.1700 0.1550 0.1700 44,500 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1700 32,422 -0.01(-5.56%)
Nov 04, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1850 0.1800 0.1800 119,802 +0.01(+5.88%)
Nov 02, 2016 0.1800 0.1800 0.1600 0.1700 81,895 -0.01(-5.56%)
Nov 01, 2016 0.1650 0.1800 0.1600 0.1800 31,500 +0.01(+5.88%)
Oct 31, 2016 0.1650 0.1750 0.1600 0.1700 53,800 -0.00(-2.86%)
Oct 28, 2016 0.1850 0.1850 0.1750 0.1750 9,230 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1750 0.1750 18,720 -0.01(-5.41%)
Oct 26, 2016 0.1800 0.1850 0.1650 0.1850 15,442 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.1850 0.1800 0.1850 38,595 +0.01(+2.78%)
Oct 24, 2016 0.1700 0.1800 0.1650 0.1800 48,550 +0.01(+5.88%)
Oct 21, 2016 0.1800 0.1800 0.1700 0.1700 3,000 -0.01(-5.56%)
Oct 20, 2016 0.1800 0.1850 0.1800 0.1800 36,000 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1800 0.1700 0.1800 83,500 +0.01(+2.86%)
Oct 18, 2016 0.1650 0.1750 0.1600 0.1750 26,925 +0.00(+0.00%)
Oct 17, 2016 0.1700 0.1750 0.1600 0.1750 18,543 +0.01(+9.37%)
Oct 14, 2016 0.1700 0.1800 0.1600 0.1600 63,515 -0.01(-5.88%)
Oct 13, 2016 0.1800 0.1800 0.1600 0.1700 88,814 -0.01(-5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 59,000 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1800 0.1700 0.1800 119,900 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2016 0.1950 0.2000 0.1750 0.1850 154,475 +0.00(+0.00%)
Oct 05, 2016 0.1900 0.1900 0.1800 0.1850 149,011 +0.00(+0.00%)
Oct 04, 2016 0.1900 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Oct 03, 2016 0.1950 0.1950 0.1800 0.1900 54,700 +0.01(+2.70%)
Sep 30, 2016 0.2000 0.2000 0.1850 0.1850 60,250 -0.01(-2.63%)
Sep 29, 2016 0.2000 0.2000 0.1900 0.1900 163,910 -0.01(-2.56%)
Sep 28, 2016 0.2000 0.2000 0.1950 0.1950 75,932 -0.01(-2.50%)
Sep 27, 2016 0.1950 0.2000 0.1950 0.2000 78,500 +0.01(+2.56%)
Sep 26, 2016 0.1850 0.1950 0.1750 0.1950 57,100 +0.02(+8.33%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1900 0.1950 0.1800 0.1800 257,300 -0.01(-2.70%)
Sep 21, 2016 0.2000 0.2000 0.1850 0.1850 132,650 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1900 0.1900 19,865 -0.01(-2.56%)
Sep 19, 2016 0.2000 0.2050 0.1950 0.1950 120,352 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.2050 0.1950 0.1950 80,686 +0.01(+5.41%)
Sep 15, 2016 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-5.13%)
Sep 14, 2016 0.1900 0.1950 0.1900 0.1950 67,500 -0.01(-2.50%)
Sep 13, 2016 0.1950 0.2000 0.1900 0.2000 19,425 +0.01(+2.56%)
Sep 12, 2016 0.2000 0.2000 0.1950 0.1950 39,539 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2100 0.1900 0.1950 164,750 -0.01(-7.14%)
Sep 08, 2016 0.2050 0.2100 0.2050 0.2100 101,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2100 0.2000 0.2100 35,700 +0.01(+5.00%)
Sep 06, 2016 0.2000 0.2050 0.2000 0.2000 86,660 +0.00(+0.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2016 0.2050 0.2050 0.2000 0.2050 116,051 +0.00(+2.50%)
Aug 31, 2016 0.2300 0.2300 0.1950 0.2000 360,400 -0.02(-9.09%)
Aug 30, 2016 0.2150 0.2250 0.2100 0.2200 129,500 +0.01(+4.76%)
Aug 29, 2016 0.2000 0.2200 0.2000 0.2100 39,950 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2100 0.2050 0.2100 35,010 -0.01(-4.55%)
Aug 25, 2016 0.2150 0.2200 0.2100 0.2200 118,416 -0.01(-4.35%)
Aug 24, 2016 0.2400 0.2400 0.2200 0.2300 106,550 +0.01(+2.22%)
Aug 23, 2016 0.2350 0.2400 0.2250 0.2250 124,568 +0.00(+0.00%)
Aug 22, 2016 0.2250 0.2300 0.2250 0.2250 118,370 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2250 0.2100 0.2250 71,510 +0.01(+4.65%)
Aug 18, 2016 0.2050 0.2250 0.2050 0.2150 29,489 +0.01(+7.50%)
Aug 17, 2016 0.2300 0.2300 0.2000 0.2000 113,159 -0.02(-9.09%)
Aug 16, 2016 0.1900 0.2200 0.1900 0.2200 498,820 +0.03(+15.79%)
Aug 15, 2016 0.2000 0.2000 0.1850 0.1900 73,973 -0.01(-2.56%)
Aug 12, 2016 0.1900 0.2000 0.1850 0.1950 63,070 +0.00(+0.00%)
Aug 11, 2016 0.1950 0.1950 0.1900 0.1950 52,800 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1950 0.1800 0.1950 71,900 +0.01(+5.41%)
Aug 09, 2016 0.1950 0.1950 0.1800 0.1850 139,635 -0.01(-5.13%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1950 189,730 -0.01(-2.50%)
Aug 05, 2016 0.2150 0.2150 0.2000 0.2000 108,253 -0.00(-2.44%)
Aug 04, 2016 0.2000 0.2150 0.2000 0.2050 133,500 -0.01(-4.65%)
Aug 03, 2016 0.2150 0.2150 0.2050 0.2150 27,000 +0.00(+0.00%)
Aug 02, 2016 0.2150 0.2150 0.2100 0.2150 136,350 +0.00(+0.00%)
Jul 29, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 28, 2016 0.1900 0.2150 0.1850 0.2100 139,120 +0.02(+10.53%)
Jul 27, 2016 0.2150 0.2200 0.1900 0.1900 190,710 -0.02(-9.52%)
Jul 26, 2016 0.2200 0.2200 0.1950 0.2100 65,500 +0.01(+5.00%)
Jul 25, 2016 0.1900 0.2050 0.1850 0.2000 108,279 +0.01(+5.26%)
Jul 22, 2016 0.1900 0.1900 0.1850 0.1900 78,800 +0.01(+2.70%)
Jul 21, 2016 0.2000 0.2000 0.1800 0.1850 137,965 -0.01(-5.13%)
Jul 20, 2016 0.2000 0.2000 0.1900 0.1950 38,050 -0.01(-2.50%)
Jul 19, 2016 0.2050 0.2050 0.1900 0.2000 166,606 -0.00(-2.44%)
Jul 18, 2016 0.2100 0.2100 0.1900 0.2050 258,624 -0.01(-4.65%)
Jul 15, 2016 0.2150 0.2150 0.2100 0.2150 111,637 +0.01(+7.50%)
Jul 14, 2016 0.1950 0.2150 0.1950 0.2000 126,685 -0.00(-2.44%)
Jul 13, 2016 0.2050 0.2100 0.2000 0.2050 40,800 -0.02(-6.82%)
Jul 12, 2016 0.2100 0.2200 0.2000 0.2200 62,700 +0.00(+0.00%)
Jul 11, 2016 0.2250 0.2300 0.2150 0.2200 124,649 +0.01(+4.76%)
Jul 08, 2016 0.2450 0.2150 0.2100 380,794 -0.04(-14.29%)
Jul 07, 2016 0.2650 0.2650 0.2450 0.2450 59,561 +0.01(+6.52%)
Jul 05, 2016 0.2300 0.2300 0.2200 0.2300 114,126 +0.00(+0.00%)
Jul 04, 2016 0.2000 0.2400 0.2000 0.2300 106,816 +0.02(+6.98%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.2200 0.2300 0.2000 0.2100 223,300 -0.01(-4.55%)
Jun 28, 2016 0.2250 0.2500 0.2100 0.2200 126,380 -0.01(-2.22%)
Jun 27, 2016 0.2300 0.2400 0.2250 0.2250 108,671 -0.01(-6.25%)
Jun 24, 2016 0.2450 0.2450 0.2200 0.2400 103,448 -0.01(-2.04%)
Jun 23, 2016 0.2550 0.2550 0.2450 0.2450 35,908 -0.01(-2.00%)
Jun 22, 2016 0.2750 0.2750 0.2300 0.2500 291,025 -0.02(-7.41%)
Jun 21, 2016 0.2700 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2600 82,660 +0.01(+1.96%)
Jun 17, 2016 0.2700 0.2750 0.2550 0.2550 78,428 -0.02(-5.56%)
Jun 16, 2016 0.2900 0.2900 0.2650 0.2700 142,865 -0.01(-1.82%)
Jun 15, 2016 0.2650 0.2750 0.2600 0.2750 28,050 +0.01(+3.77%)
Jun 14, 2016 0.2650 0.2850 0.2650 0.2650 56,420 +0.00(+0.00%)
Jun 13, 2016 0.2800 0.2900 0.2600 0.2650 199,350 -0.02(-5.36%)
Jun 10, 2016 0.2900 0.2900 0.2800 0.2800 95,824 -0.01(-3.45%)
Jun 09, 2016 0.2950 0.3050 0.2800 0.2900 1,092,070 +0.03(+11.54%)
Jun 08, 2016 0.2650 0.2650 0.2500 0.2600 137,731 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 118,875 +0.02(+8.33%)
Jun 06, 2016 0.2500 0.2500 0.2400 0.2400 91,560 -0.01(-4.00%)
Jun 03, 2016 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 02, 2016 0.2600 0.2650 0.2500 0.2500 56,976 +0.00(+0.00%)
Jun 01, 2016 0.2400 0.2600 0.2400 0.2500 62,830 +0.00(+0.00%)
May 31, 2016 0.2450 0.2500 0.2400 0.2500 89,340 +0.01(+2.04%)
May 30, 2016 0.2600 0.2600 0.2400 0.2450 159,600 -0.02(-5.77%)
May 27, 2016 0.2700 0.2700 0.2600 0.2600 20,100 -0.01(-1.89%)
May 26, 2016 0.2750 0.2750 0.2600 0.2650 116,600 +0.02(+6.00%)
May 25, 2016 0.2750 0.2800 0.2500 0.2500 249,080 -0.02(-5.66%)
May 24, 2016 0.2500 0.2700 0.2400 0.2650 237,565 +0.02(+8.16%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2750 0.2750 0.2550 0.2550 32,470 -0.02(-5.56%)
May 18, 2016 0.2750 0.2800 0.2550 0.2700 84,245 -0.01(-1.82%)
May 17, 2016 0.2550 0.2750 0.2500 0.2750 184,932 +0.02(+7.84%)
May 16, 2016 0.2600 0.2750 0.2550 0.2550 60,700 -0.01(-3.77%)
May 13, 2016 0.2750 0.2800 0.2600 0.2650 201,873 -0.01(-3.64%)
May 12, 2016 0.2700 0.2900 0.2700 0.2750 165,953 +0.01(+1.85%)
May 11, 2016 0.2600 0.2700 0.2500 0.2700 134,756 +0.01(+3.85%)
May 10, 2016 0.2600 0.2600 0.2500 0.2600 143,255 +0.00(+0.00%)
May 09, 2016 0.2450 0.2600 0.2300 0.2600 351,038 +0.03(+10.64%)
May 06, 2016 0.2450 0.2450 0.2250 0.2350 74,847 +0.01(+4.44%)
May 05, 2016 0.2500 0.2650 0.2250 0.2250 352,100 -0.04(-13.46%)
May 04, 2016 0.2800 0.2800 0.2450 0.2600 125,654 -0.01(-3.70%)
May 03, 2016 0.2650 0.2900 0.2600 0.2700 51,765 +0.00(+0.00%)
May 02, 2016 0.2700 0.2950 0.2600 0.2700 163,065 +0.01(+3.85%)
Apr 29, 2016 0.2950 0.2950 0.2500 0.2600 493,464 -0.04(-13.33%)
Apr 28, 2016 0.2950 0.3150 0.2850 0.3000 502,374 +0.02(+9.09%)
Apr 27, 2016 0.2300 0.2800 0.2300 0.2750 480,035 +0.04(+17.02%)
Apr 26, 2016 0.2650 0.2800 0.2100 0.2350 863,698 -0.03(-11.32%)
Apr 25, 2016 0.3000 0.3100 0.2600 0.2650 302,222 -0.03(-11.67%)
Apr 22, 2016 0.2900 0.3200 0.2900 0.3000 257,290 +0.00(+0.00%)
Apr 21, 2016 0.3250 0.3250 0.2600 0.3000 1,126,917 -0.03(-7.69%)
Apr 20, 2016 0.3300 0.3550 0.3250 0.3250 1,451,794 +0.01(+1.56%)
Apr 19, 2016 0.2950 0.3250 0.2900 0.3200 1,365,038 +0.04(+14.29%)
Apr 18, 2016 0.2600 0.3800 0.2600 0.2800 2,800,939 +0.03(+12.00%)
Apr 15, 2016 0.2000 0.2650 0.2000 0.2500 1,109,231 +0.05(+25.00%)
Apr 14, 2016 0.2000 0.2050 0.1900 0.2000 115,760 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.2000 0.1850 0.2000 609,744 +0.01(+5.26%)
Apr 12, 2016 0.1850 0.1900 0.1800 0.1900 668,550 +0.01(+5.56%)
Apr 11, 2016 0.1500 0.2100 0.1500 0.1800 1,593,450 +0.04(+24.14%)
Apr 08, 2016 0.1200 0.1450 0.1200 0.1450 455,900 +0.03(+26.09%)
Apr 07, 2016 0.1100 0.1200 0.1100 0.1150 315,440 +0.01(+15.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1000 179,000 -0.00(-4.76%)
Apr 05, 2016 0.1000 0.1050 0.0850 0.1050 36,100 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1050 115,750 +0.00(+5.00%)
Apr 01, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Mar 31, 2016 0.1000 0.1050 0.0950 0.1050 230,977 +0.01(+16.67%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0900 35,600 -0.01(-10.00%)
Mar 29, 2016 0.1000 0.1000 0.0900 0.1000 184,025 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.1000 199,250 +0.00(+0.00%)
Mar 22, 2016 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1000 0.1000 91,000 -0.01(-9.09%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 48,690 +0.01(+4.76%)
Mar 17, 2016 0.1200 0.1200 0.0900 0.1050 154,000 -0.01(-8.70%)
Mar 16, 2016 0.1100 0.1150 0.1100 0.1150 324,997 +0.01(+4.55%)
Mar 15, 2016 0.1150 0.1250 0.1100 0.1100 376,800 -0.01(-4.35%)
Mar 14, 2016 0.0900 0.1200 0.0900 0.1150 296,034 +0.03(+35.29%)
Mar 11, 2016 0.0750 0.0850 0.0700 0.0850 170,000 +0.01(+21.43%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0700 69,500 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 45,520 +0.00(+0.00%)
Mar 07, 2016 0.0650 0.0700 0.0650 0.0700 129,846 +0.01(+7.69%)
Mar 04, 2016 0.0750 0.0750 0.0700 0.0650 113,170 -0.01(-7.14%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0700 269,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0.0650 385,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
Feb 16, 2016 0.0550 0.0600 0.0550 0.0600 45,812 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 151,000 -0.01(-7.69%)
Feb 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 01, 2016 0.0650 0.0700 0.0650 0.0700 8,500 +0.01(+7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 90,900 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0650 0.0650 24,500 -0.01(-7.14%)
Jan 25, 2016 0.0700 0.0750 0.0700 0.0700 121,766 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 25,975 -0.01(-7.69%)
Jan 14, 2016 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-13.33%)
Jan 13, 2016 0.0650 0.0750 0.0650 0.0750 178,000 +0.01(+15.38%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2016 0.0700 0.0750 0.0650 0.0750 64,541 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.