Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 9,725 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 265,000 -0.00(-16.67%)
Jul 21, 2015 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-25.00%)
Jul 20, 2015 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0.0450 2,531 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0450 0.0350 0.0450 245,000 +0.01(+28.57%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 52,500 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+50.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-25.00%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 898,404 +0.00(+0.00%)
May 06, 2015 0.0300 0.0400 0.0300 0.0400 458,100 +0.01(+33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 2,275 +0.00(+20.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 19,037 +0.00(+20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 6,089 +0.00(+20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 6,371 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2015 0.0300 0.0300 0.0200 0.0200 55,600 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0.0200 1,939 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 8,756 +0.00(+0.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 4,800 -0.01(-20.00%)
Jan 19, 2015 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0.0250 92,750 +0.01(+25.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0200 127,750 -0.01(-33.33%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 900 -0.01(-20.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 10,200 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 24,750 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 12,750 +0.01(+25.00%)
Dec 16, 2014 0.0200 66,125 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 10,750 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 11,250 -0.01(-33.33%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 187 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0200 0.0250 88,000 -0.00(-16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0250 0.0200 0.0250 40,200 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 11,955 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 152,674 -0.00(-16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 60,368 -0.01(-28.57%)
Oct 30, 2014 0.0250 0.0450 0.0200 0.0350 1,532,966 +0.01(+16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 30, 2014 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 25, 2014 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2014 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 38,572 -0.00(-12.50%)
Sep 17, 2014 0.0300 0.0400 0.0300 0.0400 398,500 +0.01(+33.33%)
Sep 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 31,071 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0400 8,537 +0.00(+14.29%)
Sep 03, 2014 0.0350 0.0350 0.0350 0.0350 13,300 -0.01(-22.22%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 54,219 +0.00(+0.00%)
Aug 27, 2014 0.0450 0.0450 0.0450 0.0450 21,079 +0.00(+12.50%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 25, 2014 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 20, 2014 0.0450 0 -0.01(-10.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 45,932 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0450 42,250 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0450 0.0450 210,801 -0.01(-10.00%)
Aug 11, 2014 0.0400 0.0550 0.0400 0.0500 1,339,280 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0400 0.0350 0.0400 93,375 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.