Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2012 0.0600 0.0600 0.0550 0.0550 8,208 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 3,050 -0.00(-8.33%)
Jun 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 20, 2012 0.0600 0.0600 0.0600 0.0600 71,100 +0.00(+9.09%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 18, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 15, 2012 0.0600 0.0600 0.0600 0.0600 3,312 -0.01(-7.69%)
Jun 14, 2012 0.0700 0.0700 0.0650 0.0650 40,698 -0.01(-7.14%)
Jun 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0700 0.0700 12,812 -0.00(-6.67%)
Jun 11, 2012 0.0750 0.0750 0.0750 0.0750 26,250 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Jun 05, 2012 0.0800 0.0800 0.0750 0.0750 3,750 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 6 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0850 0.0850 0.0800 0.0800 3,607 -0.01(-5.88%)
May 24, 2012 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
May 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2012 0.0950 0.0950 0.0900 0.0900 6,400 +0.01(+12.50%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2012 0.1000 0.1000 0.0900 0.0900 6,175 +0.00(+5.88%)
May 16, 2012 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
May 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 14, 2012 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 11, 2012 0.0900 0.0900 0.0900 0.0900 312 +0.00(+0.00%)
May 10, 2012 0.0900 0.0900 0.0900 0.0900 3,750 -0.01(-5.26%)
May 09, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 08, 2012 0.0850 0.0850 0.0850 0.0850 16,400 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2012 0.0850 0.0850 0.0850 0.0850 59,504 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0850 0.0850 1,562 +0.00(+0.00%)
May 02, 2012 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
May 01, 2012 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 30, 2012 0.0850 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Apr 27, 2012 0.0950 0.0950 0.0750 0.0850 54,300 -0.00(-5.56%)
Apr 26, 2012 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-5.26%)
Apr 25, 2012 0.1050 0.1100 0.0950 0.0950 193,000 -0.01(-5.00%)
Apr 24, 2012 0.0800 0.1000 0.0800 0.1000 59,750 +0.01(+11.11%)
Apr 23, 2012 0.0800 0.0900 0.0800 0.0900 562 -0.01(-5.26%)
Apr 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 500 -0.03(-27.27%)
Apr 17, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 16, 2012 0.1150 0.1150 0.0800 0.1100 20,000 +0.01(+10.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 12, 2012 0.0900 0.0950 0.0900 0.0950 24,125 +0.01(+11.76%)
Apr 11, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Apr 10, 2012 0.1000 0.1000 0.0900 0.1000 30,412 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.1000 0.0800 0.1000 15,000 +0.03(+33.33%)
Apr 03, 2012 0.0950 0.1000 0.0700 0.0750 67,445 -0.04(-31.82%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 10,062 +0.01(+15.79%)
Mar 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2012 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-13.64%)
Mar 28, 2012 0.1100 0.1150 0.1100 0.1100 21,800 +0.01(+10.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2012 0.1000 0.1000 0.1000 0.1000 6,125 -0.01(-9.09%)
Mar 21, 2012 0.1000 0.1100 0.1000 0.1100 16,500 +0.01(+4.76%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 19, 2012 0.1000 0.1000 0.1000 0.1000 2,750 -0.01(-9.09%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1100 60,375 +0.01(+10.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 14, 2012 0.1100 0.1100 0.1000 0.1000 17,017 +0.00(+0.00%)
Mar 13, 2012 0.1000 0.1000 0.1000 0.1000 12 -0.00(-4.76%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0.1000 17,125 +0.00(+0.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0.1000 1,517 +0.00(+0.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0.1000 81,150 +0.00(+0.00%)
Mar 05, 2012 0.1000 0.1000 0.1000 0.1000 13,050 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.1000 0.1000 1,812 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1150 0.1000 0.1000 154,400 +0.01(+5.26%)
Feb 29, 2012 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0.1000 21,750 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1050 0.1000 0.1000 60,700 +0.01(+5.26%)
Feb 23, 2012 0.0900 0.1050 0.0900 0.0950 96,031 -0.01(-5.00%)
Feb 22, 2012 0.1050 0.1050 0.0900 0.1000 160,300 +0.01(+11.11%)
Feb 21, 2012 0.1050 0.1050 0.0900 0.0900 123,375 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2012 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-9.09%)
Feb 13, 2012 0.1150 0.1200 0.0950 0.1100 115,575 -0.01(-4.35%)
Feb 10, 2012 0.1200 0.1200 0.1150 0.1150 6,500 +0.01(+4.55%)
Feb 09, 2012 0.1200 0.1200 0.1100 0.1100 100,625 -0.01(-8.33%)
Feb 08, 2012 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+4.35%)
Feb 07, 2012 0.1250 0.1250 0.1150 0.1150 7,012 -0.01(-8.00%)
Feb 06, 2012 0.1200 0.1250 0.1150 0.1250 65,500 +0.01(+13.64%)
Feb 03, 2012 0.1100 0.1100 0.1100 0.1100 62 -0.01(-8.33%)
Feb 02, 2012 0.1250 0.1250 0.1150 0.1200 93,180 +0.00(+0.00%)
Feb 01, 2012 0.1200 0.1300 0.1150 0.1200 355,250 +0.01(+9.09%)
Jan 31, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 30, 2012 0.1100 0.1100 0.1100 0.1100 117,662 -0.01(-8.33%)
Jan 27, 2012 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Jan 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2012 0.1100 0.1200 0.1100 0.1200 2,459 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+0.00%)
Jan 23, 2012 0.1200 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1200 0.1100 0.1200 37,500 +0.00(+4.35%)
Jan 19, 2012 0.1100 0.1150 0.1000 0.1150 263,100 +0.01(+4.55%)
Jan 18, 2012 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1100 325,450 +0.02(+22.22%)
Jan 13, 2012 0.1000 0.1000 0.0900 0.0900 278,556 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1100 0.1000 0.1000 319,000 +0.00(+0.00%)
Jan 11, 2012 0.1300 0.1300 0.0950 0.1000 1,415,300 -0.02(-20.00%)
Jan 10, 2012 0.1200 0.1250 0.1200 0.1250 22,725 -0.01(-3.85%)
Jan 09, 2012 0.1300 0.1300 0.1300 0.1300 2,812 +0.00(+0.00%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 05, 2012 0.1250 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Jan 04, 2012 0.1200 0.1250 0.1200 0.1250 5,200 +0.01(+8.70%)
Dec 30, 2011 0.1150 0.1150 0.1150 0.1150 937 +0.00(+0.00%)
Dec 29, 2011 0.1150 0.1150 0.1150 0.1150 729 +0.00(+0.00%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 4,875 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Dec 21, 2011 0.1150 0.1150 0.1150 0.1150 937 -0.00(-4.17%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1150 0.1200 0.1150 0.1200 14,750 +0.01(+9.09%)
Dec 16, 2011 0.1150 0.1150 0.1100 0.1100 6,250 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 3,150 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 13, 2011 0.1150 0.1150 0.1100 0.1100 12,162 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 26,375 -0.01(-4.35%)
Dec 09, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 3,762 +0.00(+0.00%)
Dec 06, 2011 0.1100 0.1100 0.1100 0.1100 208 -0.01(-4.35%)
Dec 05, 2011 0.1100 0.1150 0.1050 0.1150 34,444 +0.01(+4.55%)
Dec 02, 2011 0.1050 0.1100 0.1050 0.1100 575 +0.01(+4.76%)
Dec 01, 2011 0.1050 0.1050 0.1050 0.1050 2,525 +0.00(+5.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 110,750 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Nov 28, 2011 0.1000 0.1100 0.1000 0.1100 224,000 +0.00(+0.00%)
Nov 25, 2011 0.1100 0.1100 0.1050 0.1100 11,750 +0.01(+4.76%)
Nov 24, 2011 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2011 0.1100 0.1100 0.1050 0.1050 6,750 -0.01(-4.55%)
Nov 22, 2011 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 21, 2011 0.1100 0.1100 0.1100 0.1100 20,375 -0.01(-4.35%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 4,506 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 2,825 -0.00(-4.17%)
Nov 15, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2011 0.1150 0.1200 0.1150 0.1200 10,700 +0.00(+4.35%)
Nov 11, 2011 0.1150 0.1150 0.1150 0.1150 4,625 +0.00(+0.00%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 38,000 +0.01(+4.55%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1100 28,800 -0.01(-4.35%)
Nov 04, 2011 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 03, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2011 0.1150 0.1150 0.1150 0.1150 312 +0.00(+0.00%)
Nov 01, 2011 0.1150 0.1150 0.1150 0.1150 23,125 +0.00(+0.00%)
Oct 31, 2011 0.1150 0.1150 0.1100 0.1150 33,750 +0.00(+0.00%)
Oct 28, 2011 0.1150 0.1150 0.1150 0.1150 2,625 +0.00(+0.00%)
Oct 27, 2011 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 25, 2011 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Oct 24, 2011 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Oct 21, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2011 0.1050 0.1050 0.1050 0.1050 751 +0.00(+0.00%)
Oct 19, 2011 0.1050 0.1050 0.1050 0.1050 375 +0.00(+0.00%)
Oct 18, 2011 0.1050 0.1050 0.1050 0.1050 4,450 +0.00(+5.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2011 0.1000 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Oct 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0.1000 61,606 +0.00(+0.00%)
Oct 11, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2011 0.0850 0.0900 0.0850 0.0900 6,357 +0.00(+5.88%)
Oct 04, 2011 0.0950 0.0950 0.0850 0.0850 47,875 -0.01(-15.00%)
Oct 03, 2011 0.1100 0.1100 0.0950 0.1000 406,500 -0.01(-13.04%)
Sep 30, 2011 0.1200 0.1200 0.1150 0.1150 31,061 -0.00(-4.17%)
Sep 29, 2011 0.1250 0.1250 0.1150 0.1200 23,800 -0.01(-4.00%)
Sep 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2011 0.1400 0.1400 0.1250 0.1250 8,125 -0.02(-10.71%)
Sep 26, 2011 0.1200 0.1400 0.1200 0.1400 2,750 +0.02(+16.67%)
Sep 23, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2011 0.1250 0.1250 0.1200 0.1200 15,125 -0.01(-4.00%)
Sep 21, 2011 0.1250 0.1250 0.1250 0.1250 6,175 +0.00(+0.00%)
Sep 20, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2011 0.1250 0.1250 0.1250 0.1250 438,975 +0.00(+0.00%)
Sep 16, 2011 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Sep 15, 2011 0.1250 0.1250 0.1250 0.1250 625 -0.02(-10.71%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 37,250 +0.02(+12.00%)
Sep 13, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2011 0.1250 0.1250 0.1250 0.1250 6,137 +0.00(+0.00%)
Sep 09, 2011 0.1300 0.1300 0.1250 0.1250 30,521 -0.01(-7.41%)
Sep 08, 2011 0.1350 0.1350 0.1350 0.1350 1,625 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1300 0.1400 36,575 +0.01(+7.69%)
Sep 06, 2011 0.1300 0.1300 0.1300 0.1300 9,437 +0.00(+0.00%)
Sep 02, 2011 0.1350 0.1350 0.1300 0.1300 7,750 +0.00(+0.00%)
Sep 01, 2011 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 31, 2011 0.1300 0.1300 0.1150 0.1300 785,000 +0.00(+0.00%)
Aug 30, 2011 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Aug 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Aug 25, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 24, 2011 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 23, 2011 0.1300 0.1300 0.1300 0.1300 6,697 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Aug 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2011 0.1650 0.1650 0.1250 0.1250 6,500 -0.05(-26.47%)
Aug 16, 2011 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 15, 2011 0.1800 0.1800 0.1700 0.1700 3,000 +0.05(+41.67%)
Aug 12, 2011 0.1200 0.1200 0.1200 0.1200 104,500 +0.01(+9.09%)
Aug 11, 2011 0.1100 0.1100 0.1100 0.1100 4,925 -0.01(-4.35%)
Aug 10, 2011 0.1150 0.1150 0.1050 0.1150 67,037 -0.00(-4.17%)
Aug 09, 2011 0.1100 0.1200 0.1100 0.1200 26,687 -0.01(-4.00%)
Aug 08, 2011 0.1250 0.1250 0.1100 0.1250 17,000 +0.00(+0.00%)
Aug 05, 2011 0.1300 0.1300 0.1250 0.1250 24,000 -0.01(-3.85%)
Aug 04, 2011 0.1500 0.1500 0.1250 0.1300 70,500 -0.02(-16.13%)
Aug 03, 2011 0.1600 0.1650 0.1550 0.1550 16,750 -0.01(-3.13%)
Aug 02, 2011 0.1600 0.1600 0.1600 0.1600 19,500 -0.01(-3.03%)
Jul 29, 2011 0.1600 0.1650 0.1600 0.1650 25,574 +0.01(+3.13%)
Jul 28, 2011 0.1800 0.1800 0.1600 0.1600 46,250 -0.02(-11.11%)
Jul 27, 2011 0.1900 0.1900 0.1800 0.1800 46,475 -0.01(-5.26%)
Jul 26, 2011 0.1900 0.1900 0.1900 0.1900 31,330 -0.01(-5.00%)
Jul 25, 2011 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Jul 22, 2011 0.1950 0.2100 0.1950 0.2100 37,750 +0.01(+5.00%)
Jul 21, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jul 18, 2011 0.2000 0.2000 0.1900 0.1900 16,363 -0.01(-5.00%)
Jul 15, 2011 0.2000 0.2000 0.1950 0.2000 11,750 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.1900 0.2000 16,700 +0.00(+0.00%)
Jul 13, 2011 0.2350 0.2350 0.1800 0.2000 64,363 -0.02(-9.09%)
Jul 12, 2011 0.2300 0.2300 0.2200 0.2200 10,809 -0.01(-4.35%)
Jul 11, 2011 0.2200 0.2300 0.2150 0.2300 7,200 +0.02(+6.98%)
Jul 08, 2011 0.2150 0.2150 0.2150 0.2150 2,107 -0.02(-6.52%)
Jul 07, 2011 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+9.52%)
Jul 06, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jul 05, 2011 0.2050 0.2050 0.2050 0.2050 12,125 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.