Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0600 0.0700 0.0600 0.0600 134,000 +0.00(+9.09%)
Oct 29, 2015 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Oct 22, 2015 0.0650 0.0650 0.0450 0.0550 128,000 -0.00(-8.33%)
Oct 21, 2015 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
Oct 20, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 19, 2015 0.0650 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Oct 16, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0600 0.0500 0.0600 34,500 +0.01(+33.33%)
Oct 14, 2015 0.0550 0.0550 0.0450 0.0450 17,000 -0.01(-25.00%)
Oct 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 10,684 +0.00(+7.14%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 20,827 +0.01(+15.38%)
Oct 01, 2015 0.0650 0.0650 0.0650 542 -0.01(-18.75%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0750 0.0800 54,700 +0.01(+14.29%)
Sep 24, 2015 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Sep 23, 2015 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 21, 2015 0.0800 0.0800 0.0650 0.0800 258,000 +0.02(+33.33%)
Sep 18, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-20.00%)
Sep 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2015 0.0650 0.0800 0.0650 0.0800 115,500 +0.01(+14.29%)
Sep 14, 2015 0.0750 0.0800 0.0700 0.0700 41,162 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
Sep 10, 2015 0.0650 0.0750 0.0650 0.0700 142,400 +0.01(+16.67%)
Sep 09, 2015 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 08, 2015 0.0550 0.0650 0.0550 0.0650 120,350 +0.01(+18.18%)
Sep 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0900 0.0350 0.0550 1,028,000 +0.01(+22.22%)
Sep 02, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Sep 01, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2015 0.0300 0.0350 0.0300 0.0300 110,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 11, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Aug 10, 2015 0.0300 0.0350 0.0300 0.0350 61,635 +0.01(+16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 18,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.