Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0350 390,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 216,513 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 60,037 -0.01(-22.22%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0350 0.0400 17,026 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 97,594 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 258,800 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 45,096 +0.00(+14.29%)
Oct 21, 2019 0.0500 0.0500 0.0350 0.0350 217,000 -0.01(-22.22%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 183,547 +0.00(+12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 570,000 +0.00(+14.29%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 93,999 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 11,087 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.