Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0500 0.0500 0.0400 0.0450 205,162 -0.01(-10.00%)
Feb 27, 2014 0.0400 0.0550 0.0400 0.0500 672,900 +0.01(+42.86%)
Feb 26, 2014 0.0400 0.0400 0.0350 0.0350 35,322 +0.01(+16.67%)
Feb 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2014 0.0350 0.0400 0.0350 0.0400 32,500 +0.01(+33.33%)
Feb 20, 2014 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 12, 2014 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2014 0.0250 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0250 0.0250 19,812 +0.01(+25.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 03, 2014 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jan 31, 2014 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 20, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Dec 11, 2013 0.0200 0.0250 0.0200 0.0250 54,026 +0.00(+0.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0200 0.0250 136,887 +0.01(+66.67%)
Dec 05, 2013 0.0250 0.0250 0.0150 0.0150 61,750 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.