Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 9,725 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 265,000 -0.00(-16.67%)
Jul 21, 2015 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-25.00%)
Jul 20, 2015 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0.0450 2,531 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0450 0.0350 0.0450 245,000 +0.01(+28.57%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 52,500 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2015 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+50.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-25.00%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 898,404 +0.00(+0.00%)
May 06, 2015 0.0300 0.0400 0.0300 0.0400 458,100 +0.01(+33.33%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.