Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 98,400 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 127,790 -0.00(-11.11%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0500 0.0550 0.0500 0.0550 75,500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0600 0.0450 0.0550 109,381 +0.00(+10.00%)
Jun 20, 2019 0.0600 0.0600 0.0500 0.0500 55,173 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0700 0.0550 0.0600 1,019,492 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 31,438 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.