Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 65,511 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0450 239,175 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0450 0.0400 0.0450 60,180 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 113,423 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 14,632 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0450 152,036 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 51,506 +0.00(+0.00%)
Aug 17, 2023 0.0450 0 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 133,248 -0.01(-10.00%)
Aug 10, 2023 0.0500 50 +0.01(+11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 66,147 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 56,031 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0500 25,193 +0.01(+11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 1,083 -0.01(-10.00%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 235,075 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 63,075 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 27,545 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 32,110 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 12,230 +0.00(+10.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 94,577 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0500 86,250 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 25,005 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Jul 04, 2023 0.0500 0.0550 0.0450 0.0550 24,840 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 327,131 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 272,660 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 3,813 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,435 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 50,205 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,103 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.