Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1250 0.1350 0.1250 0.1300 114,800 +0.00(+0.00%)
Sep 28, 2017 0.1300 0.1300 0.1250 0.1300 125,300 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1300 0.1250 0.1300 19,165 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1300 0.1250 0.1300 51,100 +0.01(+4.00%)
Sep 25, 2017 0.1300 0.1350 0.1250 0.1250 40,001 -0.01(-7.41%)
Sep 22, 2017 0.1300 0.1350 0.1250 0.1350 89,650 +0.01(+8.00%)
Sep 21, 2017 0.1350 0.1350 0.1250 0.1250 33,469 -0.01(-7.41%)
Sep 20, 2017 0.1450 0.1500 0.1250 0.1350 348,332 -0.01(-6.90%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1450 305,092 -0.01(-3.33%)
Sep 18, 2017 0.1500 0.1500 0.1450 0.1500 395,099 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1500 0.1350 0.1400 314,406 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1350 0.1300 0.1350 185,723 +0.01(+8.00%)
Sep 13, 2017 0.1350 0.1350 0.1250 0.1250 48,900 -0.01(-7.41%)
Sep 12, 2017 0.1300 0.1350 0.1250 0.1350 712,647 +0.02(+12.50%)
Sep 11, 2017 0.1050 0.1200 0.1000 0.1200 1,280,460 +0.02(+20.00%)
Sep 08, 2017 0.1000 0.1100 0.1000 0.1000 142,500 +0.00(+0.00%)
Sep 07, 2017 0.1100 0.1200 0.0950 0.1000 742,262 -0.00(-4.76%)
Sep 06, 2017 0.1000 0.1100 0.0900 0.1050 564,250 +0.00(+5.00%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1000 612,550 +0.01(+11.11%)
Sep 01, 2017 0.0850 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0850 44,250 -0.00(-5.56%)
Aug 30, 2017 0.0850 0.0900 0.0850 0.0900 335,600 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0850 158,500 +0.01(+6.25%)
Aug 23, 2017 0.0850 0.0850 0.0800 0.0800 75,012 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0850 0.0800 0.0800 151,000 -0.01(-5.88%)
Aug 21, 2017 0.0800 0.0850 0.0800 0.0850 75,500 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 81,478 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 15, 2017 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Aug 14, 2017 0.0850 0.0900 0.0800 0.0850 39,909 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0850 33,904 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0900 0.0850 0.0850 68,100 -0.00(-5.56%)
Aug 09, 2017 0.0950 0.0950 0.0900 0.0900 42,900 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0900 105,265 +0.00(+5.88%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 97,050 -0.00(-5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0.0900 11,700 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0850 0.0900 63,172 +0.00(+0.00%)
Aug 01, 2017 0.0900 0.0900 0.0800 0.0900 66,500 +0.00(+0.00%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 102,163 +0.00(+5.88%)
Jul 28, 2017 0.0800 0.0850 0.0800 0.0850 115,108 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0800 0.0850 152,300 -0.00(-5.56%)
Jul 26, 2017 0.0900 0.0900 0.0900 0.0900 40,600 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0900 0.0800 0.0850 146,496 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0850 0.0800 0.0850 86,500 +0.00(+0.00%)
Jul 20, 2017 0.0800 0.0850 0.0800 0.0850 59,700 +0.01(+6.25%)
Jul 19, 2017 0.0800 0.0800 0.0750 0.0800 50,950 -0.01(-5.88%)
Jul 18, 2017 0.0800 0.0850 0.0800 0.0850 6,500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 68,800 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0700 0.0800 468,900 -0.01(-5.88%)
Jul 13, 2017 0.0850 0.0900 0.0800 0.0850 40,946 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0850 0.0900 92,750 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0950 0.0850 0.0900 66,460 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 06, 2017 0.1000 0.1000 0.0900 0.0950 6,362 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.0900 0.1000 11,200 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.