Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 102,163 +0.00(+5.88%)
Jul 28, 2017 0.0800 0.0850 0.0800 0.0850 115,108 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0800 0.0850 152,300 -0.00(-5.56%)
Jul 26, 2017 0.0900 0.0900 0.0900 0.0900 40,600 +0.00(+5.88%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0900 0.0800 0.0850 146,496 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0850 0.0800 0.0850 86,500 +0.00(+0.00%)
Jul 20, 2017 0.0800 0.0850 0.0800 0.0850 59,700 +0.01(+6.25%)
Jul 19, 2017 0.0800 0.0800 0.0750 0.0800 50,950 -0.01(-5.88%)
Jul 18, 2017 0.0800 0.0850 0.0800 0.0850 6,500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 68,800 +0.01(+6.25%)
Jul 14, 2017 0.0800 0.0850 0.0700 0.0800 468,900 -0.01(-5.88%)
Jul 13, 2017 0.0850 0.0900 0.0800 0.0850 40,946 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0850 0.0900 92,750 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0950 0.0850 0.0900 66,460 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 06, 2017 0.1000 0.1000 0.0900 0.0950 6,362 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.0900 0.1000 11,200 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 29, 2017 0.1000 0.1050 0.0950 0.1050 296,750 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 22, 2017 0.1100 0.1100 0.1000 0.1100 112,500 -0.01(-4.35%)
Jun 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2017 0.1150 0.1150 0.1050 0.1150 45,832 +0.01(+4.55%)
Jun 16, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Jun 14, 2017 0.1150 0.1150 0.1100 0.1100 8,200 -0.01(-4.35%)
Jun 13, 2017 0.1100 0.1150 0.1100 0.1150 37,100 +0.01(+4.55%)
Jun 12, 2017 0.1100 0.1100 0.1000 0.1100 18,900 +0.00(+0.00%)
Jun 09, 2017 0.1050 0.1100 0.1050 0.1100 75,300 +0.00(+0.00%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Jun 07, 2017 0.1000 0.1100 0.1000 0.1050 206,000 -0.01(-8.70%)
Jun 06, 2017 0.1150 0.1150 0.1150 0.1150 80,000 -0.00(-4.17%)
Jun 05, 2017 0.1100 0.1200 0.1100 0.1200 2,984 +0.00(+4.35%)
Jun 02, 2017 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 8,373 +0.00(+0.00%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
May 30, 2017 0.1150 0.1250 0.1150 0.1250 225,668 +0.01(+8.70%)
May 29, 2017 0.1150 0.1150 0.1150 0.1150 32,500 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1150 0.1200 16,500 +0.00(+0.00%)
May 25, 2017 0.1150 0.1250 0.1150 0.1200 86,900 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1200 131,800 -0.01(-4.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
May 19, 2017 0.1300 0.1300 0.1200 0.1250 714,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 128,600 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1200 0.1250 83,540 -0.01(-3.85%)
May 16, 2017 0.1300 0.1350 0.1250 0.1300 186,500 +0.00(+0.00%)
May 15, 2017 0.1250 0.1350 0.1250 0.1300 166,164 +0.01(+8.33%)
May 12, 2017 0.1300 0.1350 0.1200 0.1200 88,700 -0.02(-11.11%)
May 11, 2017 0.1250 0.1350 0.1200 0.1350 144,015 +0.01(+8.00%)
May 10, 2017 0.1200 0.1250 0.1200 0.1250 288,657 +0.01(+4.17%)
May 09, 2017 0.1250 0.1250 0.1200 0.1200 71,250 -0.01(-4.00%)
May 08, 2017 0.1200 0.1250 0.1150 0.1250 95,967 +0.01(+4.17%)
May 05, 2017 0.1200 0.1200 0.1100 0.1200 32,300 +0.01(+9.09%)
May 04, 2017 0.1350 0.1350 0.1100 0.1100 395,400 -0.01(-12.00%)
May 03, 2017 0.1350 0.1350 0.1250 0.1250 41,975 -0.01(-3.85%)
May 02, 2017 0.1350 0.1350 0.1250 0.1300 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.