Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 111,500 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 182,998 -0.00(-8.33%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0500 0.0550 225,590 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 123,750 -0.01(-15.38%)
Nov 19, 2018 0.0600 0.0650 0.0550 0.0650 41,678 -0.01(-7.14%)
Nov 16, 2018 0.0650 0.0700 0.0600 0.0700 131,500 +0.01(+7.69%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0600 0.0650 119,000 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 17,600 +0.00(+7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 39,714 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0800 0.0700 0.0800 42,842 +0.01(+6.67%)
Nov 05, 2018 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0750 0.0650 0.0750 11,000 -0.01(-6.25%)
Oct 31, 2018 0.0650 0.0800 0.0650 0.0800 30,313 +0.01(+6.67%)
Oct 30, 2018 0.0750 0.0750 0.0750 0.0750 11,325 +0.01(+15.38%)
Oct 29, 2018 0.0650 0.0750 0.0650 0.0650 101,200 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0700 324,500 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0650 0.0700 156,500 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0700 0.0700 402,000 -0.01(-12.50%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Oct 22, 2018 0.0800 0.0900 0.0800 0.0900 17,150 +0.01(+12.50%)
Oct 19, 2018 0.0950 0.0950 0.0800 0.0800 54,000 -0.01(-11.11%)
Oct 18, 2018 0.0800 0.0950 0.0800 0.0900 91,099 +0.00(+5.88%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0850 11,130 +0.01(+6.25%)
Oct 16, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 12, 2018 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Oct 11, 2018 0.0800 0.0850 0.0800 0.0800 30,079 -0.01(-5.88%)
Oct 10, 2018 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0800 0.0900 0.0800 0.0900 65,960 +0.01(+12.50%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 76,371 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 6,700 -0.01(-11.11%)
Oct 01, 2018 0.0900 0.0950 0.0850 0.0900 41,925 +0.00(+5.88%)
Sep 28, 2018 0.0850 0.0950 0.0850 0.0850 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0850 41,075 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0950 0.0850 0.0850 77,000 -0.00(-5.56%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0900 22,100 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0800 0.0900 160,000 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 545 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0800 0.0900 116,100 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0900 0.0850 0.0900 52,722 -0.01(-10.00%)
Sep 18, 2018 0.0900 0.1000 0.0850 0.1000 23,250 +0.01(+17.65%)
Sep 17, 2018 0.0850 0.0950 0.0800 0.0850 189,365 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 13, 2018 0.0800 0.0850 0.0750 0.0800 35,919 -0.01(-5.88%)
Sep 12, 2018 0.0750 0.0850 0.0750 0.0850 68,389 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0800 0.0850 126,250 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 73,651 +0.01(+5.56%)
Sep 07, 2018 0.0900 0.0900 0.0800 0.0900 93,000 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0900 0.0850 0.0900 17,600 -0.01(-5.26%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 2,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.