Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 70,001 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 700,199 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 681,999 +0.00(+10.00%)
Jul 27, 2020 0.0500 0.0550 0.0450 0.0500 88,999 -0.01(-16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,700 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0500 0.0600 126,600 +0.00(+9.09%)
Jul 21, 2020 0.0600 0.0600 0.0500 0.0550 359,000 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 52,398 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 1,560 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 22,500 +0.00(+10.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 19,408 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0500 20,213 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 705,000 -0.01(-16.67%)
Jul 03, 2020 0.0500 0.0600 0.0500 0.0600 904,000 +0.01(+20.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 475,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0500 0.0500 0.0350 0.0450 84,500 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 14,012 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 377,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 34,300 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 01, 2020 0.0350 0.0450 0.0350 0.0450 52,700 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2020 0.0450 0.0450 0.0400 0.0400 26,666 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 10,100 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 1,350 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 501 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.