Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0700 0.0600 0.0600 200,744 -0.01(-14.29%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 501,161 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 625,006 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 2,631,609 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 830,330 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 711,725 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 684,249 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0700 0.0750 996,972 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0750 1,587,262 +0.00(+7.14%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0700 865,253 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0750 0.0650 0.0700 1,277,319 +0.01(+7.69%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0650 800,179 +0.01(+8.33%)
Jan 13, 2021 0.0450 0.0600 0.0450 0.0600 1,485,265 +0.01(+33.33%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 416,750 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 332,994 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 55,553 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0450 921,444 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0350 0.0450 375,877 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 466 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0450 0.0400 0.0450 180,886 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 86,473 +0.01(+25.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 18, 2020 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 36,287 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 179,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0450 152,800 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 66,105 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 132,200 +0.00(+12.50%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 120,450 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 131,900 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 28,533 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 19,178 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 48,825 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.