Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 179,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0450 152,800 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 66,105 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 132,200 +0.00(+12.50%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 120,450 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 131,900 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 28,533 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 19,178 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 48,825 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 62,400 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 99,399 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0500 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 82,683 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 60,500 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0450 0.0500 53,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 318,850 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0550 0.0450 0.0500 430,900 +0.01(+25.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 600,600 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0400 494,200 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 2,075 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 6,620 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 1,836 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 48,010 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 248,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.