Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2021 0.1100 0.1250 0.1100 0.1250 1,622,151 +0.02(+19.05%)
Dec 29, 2021 0.0950 0.1050 0.0950 0.1050 770,188 +0.01(+10.53%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.1000 107,506 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 272,546 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.0950 295,360 -0.01(-9.52%)
Dec 17, 2021 0.1100 0.1100 0.1050 0.1050 264,799 -0.01(-4.55%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 327,388 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1050 242,384 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1050 0.0950 0.1050 219,336 +0.00(+0.00%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1050 288,910 -0.01(-8.70%)
Dec 10, 2021 0.1100 0.1150 0.1100 0.1150 14,857 +0.00(+0.00%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 135,648 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1150 0.1000 0.1150 171,496 +0.02(+21.05%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.0950 101,479 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0900 0.1000 98,862 -0.00(-4.76%)
Dec 03, 2021 0.1050 0.1100 0.1000 0.1050 219,995 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1050 0.1100 204,433 -0.01(-4.35%)
Dec 01, 2021 0.1100 0.1150 0.1100 0.1150 141,580 +0.01(+9.52%)
Nov 30, 2021 0.1000 0.1050 0.0950 0.1050 236,449 +0.01(+10.53%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.0950 115,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0950 606,249 -0.01(-9.52%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 119,505 +0.00(+5.00%)
Nov 24, 2021 0.1050 0.1050 0.0900 0.1000 613,243 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 1,726,501 -0.00(-4.76%)
Nov 22, 2021 0.1100 0.1150 0.1000 0.1050 496,744 -0.01(-4.55%)
Nov 19, 2021 0.1150 0.1150 0.1000 0.1100 643,106 -0.01(-4.35%)
Nov 18, 2021 0.1100 0.1150 0.1050 0.1150 63,324 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1150 0.1100 0.1150 177,530 +0.01(+4.55%)
Nov 16, 2021 0.1250 0.1250 0.1100 0.1100 884,889 -0.01(-12.00%)
Nov 15, 2021 0.1250 0.1250 0.1200 0.1250 176,515 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1150 0.1250 577,095 +0.01(+4.17%)
Nov 11, 2021 0.1250 0.1250 0.1150 0.1200 170,784 +0.00(+0.00%)
Nov 10, 2021 0.1200 0.1200 304,386 -0.01(-4.00%)
Nov 09, 2021 0.1250 0.1250 0.1150 0.1250 320,772 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1150 0.1250 1,106,572 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1250 0.1150 0.1250 546,446 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1150 0.1200 1,170,995 +0.00(+0.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 361,046 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 794,195 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1150 0.1200 286,418 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1250 0.1150 0.1200 498,606 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1200 499,516 +0.00(+0.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1200 313,534 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1200 704,554 +0.00(+4.35%)
Oct 25, 2021 0.1100 0.1250 0.1000 0.1150 1,123,631 +0.01(+15.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 1,288,812 -0.01(-9.09%)
Oct 21, 2021 0.1200 0.1200 0.1100 0.1100 713,043 -0.01(-8.33%)
Oct 20, 2021 0.1350 0.1350 0.1150 0.1200 1,836,742 -0.01(-4.00%)
Oct 19, 2021 0.1000 0.1400 0.1000 0.1250 3,868,685 +0.02(+25.00%)
Oct 18, 2021 0.0900 0.1050 0.0900 0.1000 1,560,129 +0.01(+11.11%)
Oct 15, 2021 0.0850 0.0900 0.0800 0.0900 958,361 +0.01(+12.50%)
Oct 14, 2021 0.0800 0.0900 0.0750 0.0800 1,553,361 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 132,748 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0800 210,482 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 143,933 -0.01(-5.88%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0850 578,003 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0800 131,649 +0.01(+6.67%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0750 342,647 -0.01(-6.25%)
Oct 01, 2021 0.0750 0.0800 0.0700 0.0800 184,316 +0.01(+6.67%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0750 82,561 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 62,952 -0.00(-6.67%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0750 446,110 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0750 0.0750 291,291 -0.01(-11.76%)
Sep 24, 2021 0.0850 0.0900 0.0800 0.0850 194,086 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0850 612,038 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.0950 0.0850 0.0900 1,022,316 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0950 800,212 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0950 679,173 -0.01(-5.00%)
Sep 17, 2021 0.1000 0.1100 0.0900 0.1000 652,761 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.1100 0.0900 0.1000 4,420,509 +0.01(+11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 1,246,642 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 690,334 -0.01(-5.88%)
Sep 13, 2021 0.0750 0.0850 0.0750 0.0850 1,280,419 +0.01(+13.33%)
Sep 10, 2021 0.0550 0.0750 0.0550 0.0750 1,777,314 +0.01(+25.00%)
Sep 09, 2021 0.0650 0.0650 0.0550 0.0600 566,662 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0550 0.0600 267,487 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 134,365 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0650 267,852 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0600 156,105 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0600 66,604 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0550 0.0600 408,671 -0.01(-7.69%)
Aug 27, 2021 0.0650 0.0750 0.0550 0.0650 1,671,417 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0600 0.0650 255,973 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0600 0.0650 339,476 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0600 0.0650 95,765 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0600 242,532 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 58,789 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 263,867 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0700 0.0600 0.0600 3,159,567 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0550 221,852 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0500 0.0550 213,175 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0550 358,060 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0550 0.0600 443,873 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 646,702 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0550 0.0650 1,399,229 +0.01(+18.18%)
Aug 09, 2021 0.0600 0.0600 0.0500 0.0550 160,034 -0.00(-8.33%)
Aug 06, 2021 0.0550 0.0600 0.0500 0.0600 116,430 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0550 339,942 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 120,645 -0.00(-8.33%)
Aug 03, 2021 0.0550 0.0600 0.0550 0.0600 571,947 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0550 0.0450 0.0550 61,195 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0550 153,893 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0550 381,515 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 196,025 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0550 86,408 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0550 0.0450 0.0550 102,037 +0.00(+10.00%)
Jul 19, 2021 0.0550 0.0550 0.0450 0.0500 118,049 -0.00(-9.09%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0550 791,062 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0550 140,995 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 551,141 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 50,850 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 50,800 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 1,760,012 -0.00(-9.09%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 05, 2021 0.0550 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 160,900 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 10,923 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0650 0.0600 0.0650 243,920 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 91,375 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 690,480 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 28,771 -0.01(-7.14%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 217,343 +0.01(+7.69%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 221,600 -0.01(-7.14%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0700 45,300 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 142,059 -0.01(-7.14%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 30,900 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 452,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0700 318,707 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 10,604 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0700 0.0700 1,800,000 -0.00(-6.67%)
Jun 01, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 3,006 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 241,856 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 11,600 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 135,526 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 151,000 -0.01(-5.88%)
May 17, 2021 0.0850 0.0850 0.0800 0.0850 407,605 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 244,327 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0800 424,000 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 55,251 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 114,606 +0.01(+6.25%)
May 06, 2021 0.0800 0.0850 0.0800 0.0800 16,994 -0.01(-11.11%)
May 05, 2021 0.0850 0.0900 0.0800 0.0900 136,700 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0850 0.0850 466,000 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 95,800 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 62,232 -0.00(-5.56%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 141,166 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 27,563 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.0950 0.0850 0.0850 349,393 -0.00(-5.56%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 84,427 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 53,730 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 73,936 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 4,131 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0850 219,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 146,573 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0850 0.0850 261,539 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0900 167,800 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0900 646,507 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 145,621 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 245,500 +0.01(+5.56%)
Apr 07, 2021 0.0950 0.0950 0.0900 0.0900 96,908 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 87,215 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 146,948 +0.01(+11.76%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 26,780 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0900 454,497 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 128,251 -0.01(-5.26%)
Mar 26, 2021 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+11.76%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 225,993 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 212,144 -0.01(-5.26%)
Mar 18, 2021 0.0900 0.0950 0.0900 0.0950 30,711 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 14,694 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0900 0.0900 123,054 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0900 0.0900 216,242 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 335,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 175,100 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0950 0.0950 329,243 +0.01(+5.56%)
Mar 09, 2021 0.0950 0.0950 0.0850 0.0900 260,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0950 0.0850 0.0850 321,627 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0800 0.0850 732,685 -0.00(-5.56%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.0900 545,650 -0.02(-18.18%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1100 271,844 +0.01(+4.76%)
Mar 02, 2021 0.1200 0.1200 0.1050 0.1050 222,424 -0.01(-4.55%)
Mar 01, 2021 0.1050 0.1100 0.1000 0.1100 812,633 +0.01(+10.00%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1000 289,316 -0.00(-4.76%)
Feb 25, 2021 0.1100 0.1150 0.1050 0.1050 521,332 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1200 0.1100 0.1200 313,166 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1200 1,353,053 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1400 0.1100 0.1250 1,491,040 -0.02(-10.71%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1400 567,127 -0.00(-3.45%)
Feb 18, 2021 0.1350 0.1500 0.1250 0.1450 950,538 +0.01(+7.41%)
Feb 17, 2021 0.1550 0.1600 0.1350 0.1350 2,338,896 -0.02(-12.90%)
Feb 16, 2021 0.1150 0.1600 0.1150 0.1550 6,423,469 +0.04(+40.91%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1250 0.1050 0.1150 2,209,627 -0.01(-8.00%)
Feb 10, 2021 0.1400 0.1600 0.1150 0.1250 12,319,694 -0.01(-7.41%)
Feb 09, 2021 0.0750 0.1450 0.0700 0.1350 19,276,186 +0.06(+80.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0750 1,569,062 +0.00(+7.14%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 1,320,115 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,243,970 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 163,285 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0650 0.0700 312,840 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 117,924 +0.01(+16.67%)
Jan 29, 2021 0.0650 0.0700 0.0600 0.0600 200,744 -0.01(-14.29%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 501,161 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 625,006 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 2,631,609 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 830,330 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 711,725 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 684,249 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0700 0.0750 996,972 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0750 1,587,262 +0.00(+7.14%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0700 865,253 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0750 0.0650 0.0700 1,277,319 +0.01(+7.69%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0650 800,179 +0.01(+8.33%)
Jan 13, 2021 0.0450 0.0600 0.0450 0.0600 1,485,265 +0.01(+33.33%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 416,750 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 332,994 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 55,553 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0450 921,444 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0350 0.0450 375,877 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.