Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-4.76%)
Nov 29, 2022 0.0650 0.0650 0.0630 0.0630 3,003 -0.00(-3.08%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 9,175 +0.00(+0.00%)
Nov 25, 2022 0.0680 0.0680 0.0650 0.0650 2,001 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 8,035 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 32,143 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 62,051 -0.00(-4.41%)
Nov 21, 2022 0.0680 0.0680 0.0680 0.0680 2,330 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0680 0.0600 0.0680 37,241 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0650 0.0650 29,743 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0650 121,569 +0.00(+3.17%)
Nov 15, 2022 0.0650 0.0650 0.0630 0.0630 35,937 -0.00(-3.08%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 3,060 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0650 76,429 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 31,913 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0680 0.0650 0.0650 14,588 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0650 18,800 -0.00(-4.41%)
Nov 07, 2022 0.0680 0.0680 0.0680 0.0680 1,421 -0.00(-2.86%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 83,345 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 25,600 -0.00(-6.67%)
Nov 02, 2022 0.0800 0.0800 0.0750 0.0750 132,697 -0.01(-6.25%)
Nov 01, 2022 0.0800 0.0800 0.0800 0.0800 31,447 +0.01(+6.67%)
Oct 31, 2022 0.0700 0.0800 0.0700 0.0750 325,053 +0.00(+7.14%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 537,120 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0650 269,832 +0.01(+30.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0500 242,859 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0450 0.0500 510,497 -0.00(-9.09%)
Oct 20, 2022 0.0550 117 -0.00(-8.33%)
Oct 18, 2022 0.0600 7 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 1,918 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 78,320 -0.01(-7.69%)
Oct 11, 2022 0.0650 70 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 25 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 37,581 -0.01(-7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,566 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 85,272 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0650 0.0700 179,000 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 10,036 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 61,622 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 917,486 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 72,158 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 38,100 -0.00(-6.67%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 64,158 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 324,560 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0750 0.0700 0.0750 6,969 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 21,560 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 1,053 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 1,223 +0.00(+7.14%)
Sep 12, 2022 0.0700 0.0750 0.0700 0.0700 170,628 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0700 33,574 -0.00(-6.67%)
Sep 08, 2022 0.0700 0.0750 0.0700 0.0750 46,401 +0.00(+7.14%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 22,509 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.