Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 311,937 -0.01(-11.11%)
Jun 28, 2022 0.0850 0.0900 0.0850 0.0900 79,073 +0.00(+0.00%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0900 227,615 +0.00(+5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 84,105 +0.01(+6.25%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 430,669 -0.01(-11.11%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 49,200 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0900 207,050 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+5.88%)
Jun 17, 2022 0.0900 0.0900 0.0850 0.0850 24,432 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 4,505 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.1000 0.0850 0.1000 59,294 +0.01(+11.11%)
Jun 14, 2022 0.0850 0.0900 0.0800 0.0900 192,635 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0850 182,409 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 510,584 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0900 22,263 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0900 241,450 -0.01(-5.26%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 2,595,050 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 408,629 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 53,007 +0.01(+5.56%)
Jun 02, 2022 0.1000 0.1100 0.0900 0.0900 508,982 -0.01(-14.29%)
Jun 01, 2022 0.1100 0.1100 0.1050 0.1050 85,111 -0.01(-4.55%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 91,874 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 12,608 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 53,290 -0.01(-8.33%)
May 26, 2022 0.1150 0.1200 0.1150 0.1200 397,262 +0.01(+9.09%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 155,987 +0.00(+0.00%)
May 24, 2022 0.1050 0.1150 0.1050 0.1100 245,622 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0900 0.0950 188,999 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 19,220 +0.01(+5.26%)
May 17, 2022 0.1000 0.1000 0.0850 0.0950 292,241 -0.01(-5.00%)
May 16, 2022 0.1050 0.1050 0.0950 0.1000 35,951 -0.00(-4.76%)
May 13, 2022 0.0950 0.1050 0.0950 0.1050 374,388 +0.01(+10.53%)
May 12, 2022 0.1000 0.1000 0.0950 0.0950 421,008 -0.01(-5.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 104,629 -0.00(-4.76%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 21,113 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1050 0.1050 83,303 -0.03(-19.23%)
May 06, 2022 0.1250 0.1300 0.1250 0.1300 293,432 +0.01(+4.00%)
May 05, 2022 0.1150 0.1250 0.1150 0.1250 337,974 +0.01(+8.70%)
May 04, 2022 0.1100 0.1150 0.1100 0.1150 190,622 +0.01(+9.52%)
May 03, 2022 0.1100 0.1150 0.1050 0.1050 42,742 -0.01(-4.55%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 158,700 +0.01(+4.76%)
Apr 29, 2022 0.1000 0.1050 0.0950 0.1050 58,045 +0.00(+5.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 289,834 -0.00(-4.76%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 134,338 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 166,508 -0.01(-4.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 59,286 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 59,809 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1250 0.1200 0.1200 25,788 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 77,369 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 60,410 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1250 0.1200 0.1200 36,481 -0.01(-4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1300 0.1200 0.1250 101,228 +0.01(+4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 126,158 -0.01(-4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 328,571 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1250 123,871 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 107,558 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1250 226,458 -0.01(-3.85%)
Apr 05, 2022 0.1450 0.1450 0.1250 0.1300 803,215 -0.01(-10.34%)
Apr 04, 2022 0.1250 0.1500 0.1250 0.1450 3,328,384 +0.03(+26.09%)
Apr 01, 2022 0.1100 0.1200 0.1100 0.1150 648,394 +0.01(+9.52%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 49,991 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,927 +0.01(+4.76%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1050 287,003 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.0950 0.1050 93,270 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1000 0.1050 185,055 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.1050 0.1050 102,458 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 120,766 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 360,309 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1100 0.1000 0.1100 280,716 +0.01(+10.00%)
Mar 18, 2022 0.0900 0.1000 0.0900 0.1000 97,748 +0.01(+5.26%)
Mar 17, 2022 0.0950 0.1000 0.0950 0.0950 118,801 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 130,296 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,631 +0.01(+5.56%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 119,597 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 13,858 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 73,071 +0.01(+5.56%)
Mar 09, 2022 0.0950 0.0950 0.0900 0.0900 40,456 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 247,195 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 361,419 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0950 145,701 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 36,982 -0.01(-5.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 316,368 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.1000 73,698 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.1000 122,659 +0.01(+5.26%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 4,270 +0.01(+5.56%)
Feb 24, 2022 0.0900 0.0950 0.0850 0.0900 243,921 -0.01(-5.26%)
Feb 23, 2022 0.0900 0.1000 0.0900 0.0950 247,569 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.1000 0.0950 0.0950 617,393 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1150 0.1050 0.1050 72,634 -0.01(-4.55%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 25,625 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 161,827 +0.00(+0.00%)
Feb 14, 2022 0.1150 0.1200 0.1100 0.1100 893,906 -0.01(-4.35%)
Feb 11, 2022 0.1100 0.1150 0.1100 0.1150 155,074 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1200 0.1100 0.1150 156,602 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1150 499,464 -0.00(-4.17%)
Feb 08, 2022 0.1200 0.1200 0.1100 0.1200 30,374 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1200 104,949 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1200 0.1050 0.1200 465,554 +0.01(+9.09%)
Feb 03, 2022 0.1050 0.1100 0.1100 228,648 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 8,589 +0.00(+0.00%)
Feb 01, 2022 0.1100 0.1150 0.1050 0.1100 162,955 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1100 98,194 +0.00(+0.00%)
Jan 28, 2022 0.1150 0.1150 0.1050 0.1100 114,679 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 9,910 -0.01(-4.35%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 240,324 +0.01(+4.55%)
Jan 25, 2022 0.1050 0.1100 0.1000 0.1100 140,174 +0.01(+4.76%)
Jan 24, 2022 0.1050 0.1050 0.0950 0.1050 738,380 -0.01(-4.55%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1100 168,530 -0.01(-8.33%)
Jan 20, 2022 0.1150 0.1250 0.1150 0.1200 83,984 +0.00(+4.35%)
Jan 19, 2022 0.1150 0.1250 0.1150 0.1150 351,197 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1150 0.1150 291,231 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1250 0.1100 0.1150 502,836 +0.01(+4.55%)
Jan 14, 2022 0.1100 0.1150 0.1050 0.1100 284,212 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 66,218 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 123,733 +0.01(+4.55%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 12,027 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1050 0.1100 189,068 -0.01(-4.35%)
Jan 07, 2022 0.1050 0.1150 0.1050 0.1150 207,258 +0.01(+9.52%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1050 235,769 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1180 0.1000 0.1050 496,040 -0.01(-12.50%)
Jan 04, 2022 0.1100 0.1200 0.1050 0.1200 487,550 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2021 0.1100 0.1250 0.1100 0.1250 1,622,151 +0.02(+19.05%)
Dec 29, 2021 0.0950 0.1050 0.0950 0.1050 770,188 +0.01(+10.53%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.1000 107,506 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 272,546 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.0950 295,360 -0.01(-9.52%)
Dec 17, 2021 0.1100 0.1100 0.1050 0.1050 264,799 -0.01(-4.55%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 327,388 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1050 242,384 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1050 0.0950 0.1050 219,336 +0.00(+0.00%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1050 288,910 -0.01(-8.70%)
Dec 10, 2021 0.1100 0.1150 0.1100 0.1150 14,857 +0.00(+0.00%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 135,648 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1150 0.1000 0.1150 171,496 +0.02(+21.05%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.0950 101,479 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0900 0.1000 98,862 -0.00(-4.76%)
Dec 03, 2021 0.1050 0.1100 0.1000 0.1050 219,995 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1050 0.1100 204,433 -0.01(-4.35%)
Dec 01, 2021 0.1100 0.1150 0.1100 0.1150 141,580 +0.01(+9.52%)
Nov 30, 2021 0.1000 0.1050 0.0950 0.1050 236,449 +0.01(+10.53%)
Nov 29, 2021 0.1000 0.1000 0.0900 0.0950 115,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0950 606,249 -0.01(-9.52%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 119,505 +0.00(+5.00%)
Nov 24, 2021 0.1050 0.1050 0.0900 0.1000 613,243 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 1,726,501 -0.00(-4.76%)
Nov 22, 2021 0.1100 0.1150 0.1000 0.1050 496,744 -0.01(-4.55%)
Nov 19, 2021 0.1150 0.1150 0.1000 0.1100 643,106 -0.01(-4.35%)
Nov 18, 2021 0.1100 0.1150 0.1050 0.1150 63,324 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1150 0.1100 0.1150 177,530 +0.01(+4.55%)
Nov 16, 2021 0.1250 0.1250 0.1100 0.1100 884,889 -0.01(-12.00%)
Nov 15, 2021 0.1250 0.1250 0.1200 0.1250 176,515 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1150 0.1250 577,095 +0.01(+4.17%)
Nov 11, 2021 0.1250 0.1250 0.1150 0.1200 170,784 +0.00(+0.00%)
Nov 10, 2021 0.1200 0.1200 304,386 -0.01(-4.00%)
Nov 09, 2021 0.1250 0.1250 0.1150 0.1250 320,772 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1250 0.1150 0.1250 1,106,572 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1250 0.1150 0.1250 546,446 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1150 0.1200 1,170,995 +0.00(+0.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1200 361,046 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 794,195 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1150 0.1200 286,418 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1250 0.1150 0.1200 498,606 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1200 499,516 +0.00(+0.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1200 313,534 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1200 704,554 +0.00(+4.35%)
Oct 25, 2021 0.1100 0.1250 0.1000 0.1150 1,123,631 +0.01(+15.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 1,288,812 -0.01(-9.09%)
Oct 21, 2021 0.1200 0.1200 0.1100 0.1100 713,043 -0.01(-8.33%)
Oct 20, 2021 0.1350 0.1350 0.1150 0.1200 1,836,742 -0.01(-4.00%)
Oct 19, 2021 0.1000 0.1400 0.1000 0.1250 3,868,685 +0.02(+25.00%)
Oct 18, 2021 0.0900 0.1050 0.0900 0.1000 1,560,129 +0.01(+11.11%)
Oct 15, 2021 0.0850 0.0900 0.0800 0.0900 958,361 +0.01(+12.50%)
Oct 14, 2021 0.0800 0.0900 0.0750 0.0800 1,553,361 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 132,748 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0800 210,482 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 143,933 -0.01(-5.88%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0850 578,003 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0800 131,649 +0.01(+6.67%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0750 342,647 -0.01(-6.25%)
Oct 01, 2021 0.0750 0.0800 0.0700 0.0800 184,316 +0.01(+6.67%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0750 82,561 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 62,952 -0.00(-6.67%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0750 446,110 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0750 0.0750 291,291 -0.01(-11.76%)
Sep 24, 2021 0.0850 0.0900 0.0800 0.0850 194,086 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0800 0.0850 612,038 -0.00(-5.56%)
Sep 22, 2021 0.0950 0.0950 0.0850 0.0900 1,022,316 -0.01(-5.26%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0950 800,212 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0950 679,173 -0.01(-5.00%)
Sep 17, 2021 0.1000 0.1100 0.0900 0.1000 652,761 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.1100 0.0900 0.1000 4,420,509 +0.01(+11.11%)
Sep 15, 2021 0.0800 0.0900 0.0800 0.0900 1,246,642 +0.01(+12.50%)
Sep 14, 2021 0.0850 0.0850 0.0800 0.0800 690,334 -0.01(-5.88%)
Sep 13, 2021 0.0750 0.0850 0.0750 0.0850 1,280,419 +0.01(+13.33%)
Sep 10, 2021 0.0550 0.0750 0.0550 0.0750 1,777,314 +0.01(+25.00%)
Sep 09, 2021 0.0650 0.0650 0.0550 0.0600 566,662 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0650 0.0550 0.0600 267,487 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 134,365 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0550 0.0650 267,852 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0650 0.0550 0.0600 156,105 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0600 66,604 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0550 0.0600 408,671 -0.01(-7.69%)
Aug 27, 2021 0.0650 0.0750 0.0550 0.0650 1,671,417 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0600 0.0650 255,973 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0600 0.0650 339,476 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0600 0.0650 95,765 +0.01(+8.33%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0600 242,532 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0600 58,789 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0550 0.0600 263,867 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0700 0.0600 0.0600 3,159,567 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0550 221,852 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0500 0.0550 213,175 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0550 358,060 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0550 0.0600 443,873 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 646,702 -0.01(-7.69%)
Aug 10, 2021 0.0600 0.0650 0.0550 0.0650 1,399,229 +0.01(+18.18%)
Aug 09, 2021 0.0600 0.0600 0.0500 0.0550 160,034 -0.00(-8.33%)
Aug 06, 2021 0.0550 0.0600 0.0500 0.0600 116,430 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0550 339,942 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 120,645 -0.00(-8.33%)
Aug 03, 2021 0.0550 0.0600 0.0550 0.0600 571,947 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0550 0.0450 0.0550 61,195 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0550 153,893 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0550 381,515 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 196,025 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0550 86,408 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0550 0.0450 0.0550 102,037 +0.00(+10.00%)
Jul 19, 2021 0.0550 0.0550 0.0450 0.0500 118,049 -0.00(-9.09%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0550 791,062 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0550 140,995 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 551,141 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 50,850 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 50,800 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 1,760,012 -0.00(-9.09%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 05, 2021 0.0550 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.