Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	0	+0.00(+0.00%)
Jul 28, 2022	0.0750	0.0800	0.0750	0.0800	13,240	+0.00(+0.00%)
Jul 27, 2022	0.0850	0.0850	0.0800	0.0800	23,050	+0.00(+0.00%)
Jul 26, 2022	0.0750	0.0800	0.0750	0.0800	29,369	-0.01(-11.11%)
Jul 25, 2022	0.0900	0.0900	0.0900	0.0900	1,205	+0.00(+5.88%)
Jul 22, 2022	0.0750	0.0850	0.0750	0.0850	16,240	+0.01(+6.25%)
Jul 20, 2022				0.0800	59	-0.01(-5.88%)
Jul 19, 2022	0.0800	0.0850	0.0800	0.0850	10,426	+0.01(+6.25%)
Jul 18, 2022	0.0800	0.0800	0.0800	0.0800	19,260	+0.01(+6.67%)
Jul 15, 2022	0.0750	0.0750	0.0750	0.0750	2,001	+0.00(+0.00%)
Jul 14, 2022	0.0750	0.0750	0.0700	0.0750	37,720	+0.00(+0.00%)
Jul 12, 2022				0.0750	0	-0.01(-6.25%)
Jul 11, 2022	0.0800	0.0800	0.0800	0.0800	6,667	-0.01(-5.88%)
Jul 08, 2022	0.0850	0.0850	0.0850	0.0850	8,010	+0.00(+0.00%)
Jul 07, 2022	0.0850	0.0900	0.0750	0.0850	53,003	+0.01(+6.25%)
Jul 06, 2022	0.0800	0.0850	0.0800	0.0800	9,039,030	+0.01(+6.67%)
Jul 05, 2022	0.0750	0.0800	0.0750	0.0750	12,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.