Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.5600 0 +0.05(+9.80%)
Feb 19, 2025 0.5100 0 -0.04(-7.27%)
Feb 18, 2025 0.5500 0.5500 0.5500 0.5500 3,500 -0.04(-6.78%)
Feb 10, 2025 0.5900 0 +0.00(+0.00%)
Feb 06, 2025 0.5900 0 +0.01(+1.72%)
Feb 05, 2025 0.5800 0.5800 0.5800 0.5800 3,000 +0.10(+20.83%)
Jan 24, 2025 0.4800 0 +0.00(+0.00%)
Jan 20, 2025 0.4800 0 -0.06(-11.11%)
Jan 15, 2025 0.5400 0 +0.04(+8.00%)
Jan 14, 2025 0.5500 0.5500 0.5000 0.5000 10,674 +0.00(+0.00%)
Jan 07, 2025 0.5000 0 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.