Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1150 -0.0200 (-14.81%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1250 0.1350 0.1150 0.1150 157,500 -0.02(-14.81%)
Dec 03, 2025 0.1350 0 +0.01(+3.85%)
Dec 02, 2025 0.1450 0.1450 0.1300 0.1300 48,016 -0.01(-7.14%)
Dec 01, 2025 0.1300 0.1400 0.1300 0.1400 296,037 +0.02(+12.00%)
Nov 28, 2025 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
Nov 27, 2025 0.1200 0.1200 0.1200 0.1200 20,463 +0.00(+0.00%)
Nov 24, 2025 0.1200 0 +0.00(+0.00%)
Nov 21, 2025 0.1200 0.1350 0.1200 0.1200 12,500 -0.02(-11.11%)
Nov 20, 2025 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Nov 19, 2025 0.1350 0.1350 0.1350 0.1350 5,500 +0.02(+12.50%)
Nov 18, 2025 0.1250 0.1250 0.1200 0.1200 6,088 -0.01(-7.69%)
Nov 17, 2025 0.1400 0.1400 0.1300 0.1300 5,000 +0.01(+13.04%)
Nov 14, 2025 0.1200 0.1200 0.1150 0.1150 65,600 -0.01(-11.54%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 1,262 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1300 0.1150 0.1300 44,268 +0.02(+18.18%)
Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Nov 05, 2025 0.1200 0 +0.01(+9.09%)
Nov 04, 2025 0.1250 0.1250 0.1100 0.1100 104,700 -0.01(-12.00%)
Oct 31, 2025 0.1250 0 -0.01(-7.41%)
Oct 29, 2025 0.1350 1 -0.01(-3.57%)
Oct 28, 2025 0.1400 0.1400 0.1400 0.1400 5,099 +0.02(+16.67%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Oct 24, 2025 0.1250 0.1250 0.1250 0.1250 5,100 -0.01(-7.41%)
Oct 23, 2025 0.1300 0.1400 0.1300 0.1350 35,832 +0.01(+3.85%)
Oct 22, 2025 0.1300 0.1300 0.1300 0.1300 6,600 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Oct 20, 2025 0.1250 0.1300 0.1250 0.1300 52,000 +0.01(+4.00%)
Oct 17, 2025 0.1400 0.1450 0.1250 0.1250 72,338 -0.02(-13.79%)
Oct 16, 2025 0.1550 0.1550 0.1450 0.1450 28,500 -0.01(-6.45%)
Oct 15, 2025 0.1550 0.1550 0.1400 0.1550 13,500 +0.01(+10.71%)
Oct 14, 2025 0.1500 0.1500 0.1400 0.1400 7,241 +0.00(+0.00%)
Oct 10, 2025 0.1400 0 +0.01(+7.69%)
Oct 09, 2025 0.1500 0.1500 0.1300 0.1300 220,300 -0.01(-3.70%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 3,196 +0.01(+3.85%)
Oct 07, 2025 0.1200 0.1400 0.1200 0.1300 82,000 +0.01(+8.33%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 83,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 84,500 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.