Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0650 0.0600 0.0600 52,696 +0.00(+0.00%)
Feb 13, 2025 0.0650 0.0650 0.0600 0.0600 10,626 -0.01(-7.69%)
Feb 12, 2025 0.0600 0.0650 0.0550 0.0650 282,432 +0.01(+8.33%)
Feb 11, 2025 0.0600 0.0600 0.0550 0.0600 151,810 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0550 0.0600 243,603 -0.01(-7.69%)
Feb 07, 2025 0.0650 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 60,350 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0650 0.0650 68,020 +0.01(+8.33%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0600 290,399 -0.01(-7.69%)
Feb 03, 2025 0.0600 0.0650 0.0550 0.0650 562,026 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0650 438,000 +0.01(+8.33%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 161,877 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0650 0.0550 0.0600 250,406 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0600 0.0600 989,812 -0.01(-14.29%)
Jan 24, 2025 0.0700 0.0700 0.0650 0.0700 162,002 +0.01(+7.69%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 198,000 +0.00(+0.00%)
Jan 22, 2025 0.0700 0.0700 0.0650 0.0650 26,220 -0.01(-7.14%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 150,426 +0.00(+0.00%)
Jan 20, 2025 0.0700 0.0700 0.0700 0.0700 118,727 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0750 0.0700 0.0700 111,508 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0750 0.0650 0.0700 226,673 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0700 0.0700 1,597,775 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0750 0.0650 0.0700 410,524 +0.01(+16.67%)
Jan 13, 2025 0.0600 0.0600 0.0550 0.0600 333,953 +0.00(+9.09%)
Jan 10, 2025 0.0600 0.0600 0.0550 0.0550 1,163,368 -0.01(-15.38%)
Jan 09, 2025 0.0700 0.0700 0.0600 0.0650 180,400 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0650 354,408 +0.00(+0.00%)
Jan 07, 2025 0.0800 0.0800 0.0600 0.0650 897,606 -0.01(-13.33%)
Jan 06, 2025 0.0800 0.0800 0.0700 0.0750 364,954 +0.00(+0.00%)
Jan 03, 2025 0.0850 0.0850 0.0700 0.0750 316,763 -0.01(-6.25%)
Jan 02, 2025 0.0800 0.0900 0.0800 0.0800 285,745 +0.01(+6.67%)
Dec 31, 2024 0.0750 0 -0.01(-6.25%)
Dec 30, 2024 0.0800 0.0850 0.0700 0.0800 485,611 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0850 0.0700 0.0800 769,814 +0.01(+23.08%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0750 0.0750 0.0700 0.0700 80,333 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0650 0.0700 277,090 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0650 0.0700 644,369 -0.00(-6.67%)
Dec 18, 2024 0.0900 0.0900 0.0700 0.0750 752,216 -0.01(-11.76%)
Dec 17, 2024 0.0950 0.0950 0.0750 0.0850 1,500,065 -0.01(-15.00%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1000 479,782 +0.01(+5.26%)
Dec 13, 2024 0.1000 0.1050 0.0950 0.0950 758,306 -0.01(-9.52%)
Dec 12, 2024 0.1200 0.1200 0.0950 0.1050 702,126 -0.02(-16.00%)
Dec 11, 2024 0.0850 0.1400 0.0750 0.1250 2,845,934 +0.04(+47.06%)
Dec 10, 2024 0.0950 0.1000 0.0850 0.0850 520,179 -0.01(-10.53%)
Dec 09, 2024 0.1000 0.1050 0.0900 0.0950 643,694 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1150 0.0850 0.0950 3,668,804 +0.01(+5.56%)
Dec 05, 2024 0.0750 0.0900 0.0700 0.0900 2,843,889 +0.02(+28.57%)
Dec 04, 2024 0.0550 0.0900 0.0550 0.0700 2,343,721 +0.02(+27.27%)
Dec 03, 2024 0.0500 0.0550 0.0500 0.0550 273,509 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.