Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV:ADK)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3350 0.3350 0.3300 0.3300 115,271 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3450 0.3300 0.3300 309,770 -0.01(-2.94%)
Dec 03, 2025 0.3600 0.3600 0.3350 0.3400 334,502 +0.00(+0.00%)
Dec 02, 2025 0.3350 0.3600 0.3300 0.3400 278,290 +0.01(+3.03%)
Dec 01, 2025 0.3400 0.3400 0.3250 0.3300 171,662 +0.00(+0.00%)
Nov 28, 2025 0.3300 0.3350 0.3200 0.3300 325,401 +0.01(+1.54%)
Nov 27, 2025 0.3100 0.3300 0.3050 0.3250 180,500 +0.02(+6.56%)
Nov 26, 2025 0.3200 0.3200 0.3050 0.3050 166,500 -0.01(-1.61%)
Nov 25, 2025 0.3200 0.3200 0.2950 0.3100 204,421 +0.00(+0.00%)
Nov 24, 2025 0.3200 0.3200 0.3000 0.3100 358,757 -0.01(-1.59%)
Nov 21, 2025 0.3050 0.3250 0.2950 0.3150 297,528 +0.02(+6.78%)
Nov 20, 2025 0.3150 0.3250 0.2950 0.2950 500,250 -0.02(-4.84%)
Nov 19, 2025 0.3100 0.3350 0.3050 0.3100 351,300 +0.01(+3.33%)
Nov 18, 2025 0.3150 0.3200 0.2950 0.3000 1,102,304 +0.02(+7.14%)
Nov 17, 2025 0.2900 0.3050 0.2800 0.2800 293,970 -0.01(-3.45%)
Nov 14, 2025 0.3000 0.3000 0.2750 0.2900 204,376 +0.01(+3.57%)
Nov 13, 2025 0.3000 0.3000 0.2800 0.2800 191,971 -0.01(-3.45%)
Nov 12, 2025 0.3050 0.3050 0.2900 0.2900 133,603 -0.01(-3.33%)
Nov 11, 2025 0.3100 0.3100 0.2900 0.3000 144,850 -0.01(-3.23%)
Nov 10, 2025 0.3000 0.3250 0.2850 0.3100 717,453 -0.01(-1.59%)
Nov 07, 2025 0.2900 0.3150 0.2900 0.3150 145,145 +0.03(+8.62%)
Nov 06, 2025 0.3150 0.3150 0.2850 0.2900 230,765 -0.01(-3.33%)
Nov 05, 2025 0.3300 0.3300 0.2950 0.3000 525,326 -0.02(-4.76%)
Nov 04, 2025 0.3400 0.3450 0.3100 0.3150 477,939 -0.03(-7.35%)
Nov 03, 2025 0.3650 0.3650 0.3350 0.3400 262,398 +0.00(+0.00%)
Oct 31, 2025 0.3450 0.3500 0.3350 0.3400 361,550 +0.00(+0.00%)
Oct 30, 2025 0.3500 0.3600 0.3400 0.3400 261,250 -0.01(-2.86%)
Oct 29, 2025 0.3600 0.3600 0.3400 0.3500 323,487 -0.01(-3.58%)
Oct 28, 2025 0.3300 0.3750 0.3250 0.3630 480,505 +0.03(+10.00%)
Oct 27, 2025 0.3300 0.3450 0.3150 0.3300 265,969 -0.01(-4.35%)
Oct 24, 2025 0.3400 0.3450 0.3300 0.3450 348,490 +0.02(+7.81%)
Oct 23, 2025 0.3200 0.3300 0.3100 0.3200 169,026 -0.02(-4.48%)
Oct 22, 2025 0.3300 0.3400 0.3250 0.3350 118,948 +0.01(+1.52%)
Oct 21, 2025 0.3700 0.3700 0.3300 0.3300 407,595 -0.03(-8.33%)
Oct 20, 2025 0.3650 0.3700 0.3550 0.3600 247,700 +0.00(+0.00%)
Oct 17, 2025 0.3800 0.3850 0.3550 0.3600 306,099 -0.02(-5.26%)
Oct 16, 2025 0.3850 0.3950 0.3650 0.3800 185,394 +0.01(+1.33%)
Oct 15, 2025 0.3750 0.3750 0.3650 0.3750 262,000 +0.00(+0.00%)
Oct 14, 2025 0.3500 0.3900 0.3500 0.3750 1,242,158 +0.02(+5.63%)
Oct 10, 2025 0.3550 0 -0.02(-5.33%)
Oct 09, 2025 0.3600 0.4150 0.3600 0.3750 1,081,157 +0.02(+5.63%)
Oct 08, 2025 0.3500 0.3550 0.3300 0.3550 621,373 +0.02(+5.97%)
Oct 07, 2025 0.3500 0.3700 0.3300 0.3350 413,573 -0.01(-4.29%)
Oct 06, 2025 0.3400 0.3500 0.3300 0.3500 166,000 +0.02(+7.69%)
Oct 03, 2025 0.3050 0.3400 0.3050 0.3250 403,000 +0.02(+6.56%)
Oct 02, 2025 0.3050 0.3200 0.3000 0.3050 346,976 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.