Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV:GQC)

0.7900 +0.0400 (+5.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.7500 0.8000 0.7500 0.7900 405,330 +0.04(+5.33%)
Jun 12, 2025 0.6900 0.7500 0.6800 0.7500 787,323 +0.09(+13.64%)
Jun 11, 2025 0.6500 0.6800 0.6500 0.6600 83,000 +0.04(+6.45%)
Jun 10, 2025 0.6200 0.6400 0.6000 0.6200 125,985 +0.01(+1.64%)
Jun 09, 2025 0.5900 0.6300 0.5900 0.6100 387,287 +0.02(+3.39%)
Jun 06, 2025 0.5800 0.6000 0.5700 0.5900 128,160 +0.02(+3.51%)
Jun 05, 2025 0.5900 0.5900 0.5700 0.5700 149,500 +0.00(+0.00%)
Jun 04, 2025 0.6000 0.6000 0.5700 0.5700 89,500 -0.01(-1.72%)
Jun 03, 2025 0.5700 0.6000 0.5600 0.5800 133,470 +0.02(+3.57%)
Jun 02, 2025 0.5600 0.5800 0.5400 0.5600 52,000 +0.02(+3.70%)
May 30, 2025 0.5500 0.5600 0.5400 0.5400 39,000 +0.00(+0.00%)
May 29, 2025 0.5200 0.5400 0.5200 0.5400 45,526 +0.01(+1.89%)
May 28, 2025 0.5100 0.5300 0.5100 0.5300 49,250 +0.01(+1.92%)
May 27, 2025 0.5300 0.5300 0.5150 0.5200 65,973 +0.01(+1.96%)
May 26, 2025 0.5300 0.5300 0.5100 0.5100 108,504 +0.00(+0.00%)
May 23, 2025 0.5200 0.5200 0.5100 0.5100 69,879 -0.01(-1.92%)
May 22, 2025 0.5400 0.5400 0.5200 0.5200 17,010 +0.00(+0.00%)
May 21, 2025 0.5400 0.5400 0.5200 0.5200 261,500 -0.02(-3.70%)
May 20, 2025 0.5400 0.5500 0.5400 0.5400 92,275 +0.02(+3.85%)
May 16, 2025 0.5200 0 -0.02(-3.70%)
May 15, 2025 0.5400 0.5500 0.5300 0.5400 12,200 +0.02(+3.85%)
May 14, 2025 0.5400 0.5400 0.5100 0.5200 121,920 -0.02(-3.70%)
May 13, 2025 0.5600 0.5600 0.5400 0.5400 149,900 -0.02(-3.57%)
May 12, 2025 0.5600 0.5700 0.5600 0.5600 43,690 -0.01(-1.75%)
May 09, 2025 0.5800 0.6000 0.5650 0.5700 117,068 -0.01(-1.72%)
May 08, 2025 0.5700 0.5800 0.5700 0.5800 19,000 -0.01(-1.69%)
May 07, 2025 0.5600 0.5900 0.5600 0.5900 129,076 +0.03(+5.36%)
May 06, 2025 0.5600 0.5600 0.5600 0.5600 22,000 +0.00(+0.00%)
May 05, 2025 0.5600 0.5700 0.5500 0.5600 54,903 +0.00(+0.00%)
May 02, 2025 0.5400 0.5600 0.5400 0.5600 38,389 +0.02(+3.70%)
May 01, 2025 0.5400 0.5500 0.5400 0.5400 7,000 -0.01(-1.82%)
Apr 30, 2025 0.5400 0.5500 0.5300 0.5500 24,179 +0.04(+7.84%)
Apr 29, 2025 0.5400 0.5400 0.5000 0.5100 37,740 -0.02(-3.77%)
Apr 28, 2025 0.5500 0.5500 0.5300 0.5300 35,599 -0.02(-3.64%)
Apr 25, 2025 0.5500 0.5500 0.5300 0.5500 35,500 +0.00(+0.00%)
Apr 24, 2025 0.5600 0.5600 0.5400 0.5500 32,770 -0.01(-1.79%)
Apr 23, 2025 0.5000 0.5600 0.5000 0.5600 211,740 +0.05(+9.80%)
Apr 22, 2025 0.5300 0.5300 0.5000 0.5100 94,788 +0.00(+0.00%)
Apr 21, 2025 0.5400 0.5500 0.5100 0.5100 70,754 -0.03(-5.56%)
Apr 17, 2025 0.5400 0 +0.01(+1.89%)
Apr 16, 2025 0.5200 0.5400 0.5200 0.5300 95,585 +0.02(+3.92%)
Apr 15, 2025 0.5100 0.5200 0.5000 0.5100 29,222 +0.01(+2.00%)
Apr 14, 2025 0.4850 0.5000 0.4850 0.5000 43,678 +0.03(+5.26%)
Apr 11, 2025 0.4700 0.4900 0.4600 0.4750 152,784 +0.01(+3.26%)
Apr 10, 2025 0.4700 0.4700 0.4600 0.4600 9,902 +0.01(+2.22%)
Apr 09, 2025 0.4650 0.4650 0.4500 0.4500 39,700 -0.01(-1.10%)
Apr 08, 2025 0.4850 0.4850 0.4550 0.4550 42,900 +0.02(+4.60%)
Apr 07, 2025 0.4200 0.4400 0.4150 0.4350 87,500 -0.01(-1.14%)
Apr 04, 2025 0.4600 0.4600 0.4400 0.4400 97,500 -0.02(-4.35%)
Apr 03, 2025 0.4850 0.5400 0.4600 0.4600 180,100 -0.06(-11.54%)
Apr 02, 2025 0.5400 0.5400 0.4800 0.5200 151,640 -0.02(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.