Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 2:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2250 0.2250 0.2150 0.2250 14,935 +0.01(+2.27%)
Feb 13, 2025 0.2150 0.2200 0.2100 0.2200 18,500 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2300 0.2200 0.2200 30,010 +0.00(+0.00%)
Feb 11, 2025 0.2350 0.2400 0.2200 0.2200 40,820 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2350 0.2200 0.2200 11,600 -0.01(-4.35%)
Feb 07, 2025 0.2250 0.2300 0.2200 0.2300 44,852 +0.01(+2.22%)
Feb 06, 2025 0.2350 0.2400 0.2250 0.2250 43,700 -0.01(-4.26%)
Feb 05, 2025 0.2350 0.2400 0.2350 0.2350 27,441 -0.01(-2.08%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 2,540 +0.01(+2.13%)
Feb 03, 2025 0.2300 0.2350 0.2300 0.2350 30,500 -0.01(-4.08%)
Jan 31, 2025 0.2550 0.2550 0.2350 0.2450 40,375 -0.01(-2.00%)
Jan 30, 2025 0.2550 0.2550 0.2450 0.2500 12,000 -0.01(-3.85%)
Jan 29, 2025 0.2550 0.2600 0.2550 0.2600 10,450 +0.01(+4.00%)
Jan 28, 2025 0.2350 0.2550 0.2350 0.2500 22,693 +0.01(+4.17%)
Jan 27, 2025 0.2600 0.2600 0.2400 0.2400 65,561 -0.03(-9.43%)
Jan 24, 2025 0.2550 0.2650 0.2550 0.2650 37,501 +0.01(+3.92%)
Jan 23, 2025 0.2400 0.2700 0.2400 0.2550 105,664 +0.02(+8.51%)
Jan 22, 2025 0.2650 0.2650 0.2300 0.2350 91,997 -0.03(-9.62%)
Jan 21, 2025 0.2600 0.2600 0.2500 0.2600 55,350 +0.01(+4.00%)
Jan 20, 2025 0.2500 0.2500 0.2500 0.2500 3,775 -0.01(-3.85%)
Jan 17, 2025 0.2700 0.2700 0.2550 0.2600 38,301 -0.01(-3.70%)
Jan 16, 2025 0.2750 0.2750 0.2650 0.2700 16,393 +0.00(+0.00%)
Jan 15, 2025 0.2700 0.2700 0.2650 0.2700 30,550 +0.01(+1.89%)
Jan 14, 2025 0.2700 0.2700 0.2600 0.2650 39,300 -0.01(-1.85%)
Jan 13, 2025 0.2800 0.2850 0.2650 0.2700 43,023 -0.01(-5.26%)
Jan 10, 2025 0.2850 0.2850 0.2850 0.2850 3,004 +0.02(+9.62%)
Jan 09, 2025 0.2800 0.3050 0.2600 0.2600 116,136 -0.03(-10.34%)
Jan 08, 2025 0.2500 0.3100 0.2500 0.2900 58,184 +0.03(+11.54%)
Jan 07, 2025 0.2700 0.2700 0.2600 0.2600 25,657 -0.01(-3.70%)
Jan 06, 2025 0.2500 0.2800 0.2500 0.2700 46,500 +0.02(+8.00%)
Jan 03, 2025 0.2350 0.2500 0.2350 0.2500 13,552 +0.02(+8.70%)
Jan 02, 2025 0.2200 0.2350 0.2200 0.2300 82,518 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2400 0.2400 0.2200 0.2200 88,840 -0.01(-4.35%)
Dec 27, 2024 0.2450 0.2450 0.2300 0.2300 80,873 -0.00(-2.13%)
Dec 24, 2024 0.2350 0 -0.01(-2.08%)
Dec 23, 2024 0.2400 0.2400 0.2350 0.2400 50,561 +0.01(+2.13%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2350 35,972 -0.01(-4.08%)
Dec 19, 2024 0.2500 0.2550 0.2400 0.2450 119,666 -0.01(-3.92%)
Dec 18, 2024 0.2650 0.2650 0.2500 0.2550 76,211 -0.01(-1.92%)
Dec 17, 2024 0.2600 0.2700 0.2550 0.2600 13,200 -0.01(-1.89%)
Dec 16, 2024 0.2850 0.2850 0.2650 0.2650 31,601 -0.01(-3.64%)
Dec 13, 2024 0.2850 0.2850 0.2750 0.2750 10,500 -0.01(-3.51%)
Dec 12, 2024 0.3000 0.3000 0.2850 0.2850 21,001 +0.00(+0.00%)
Dec 11, 2024 0.2850 0.2900 0.2750 0.2850 39,981 +0.00(+1.79%)
Dec 10, 2024 0.2950 0.2950 0.2800 0.2800 14,652 -0.01(-5.08%)
Dec 09, 2024 0.2850 0.3000 0.2850 0.2950 48,124 +0.01(+5.36%)
Dec 06, 2024 0.2650 0.2800 0.2600 0.2800 32,550 +0.02(+5.66%)
Dec 05, 2024 0.2550 0.2650 0.2550 0.2650 90,381 +0.01(+3.92%)
Dec 04, 2024 0.2600 0.2600 0.2500 0.2550 37,415 -0.01(-1.92%)
Dec 03, 2024 0.2800 0.2800 0.2550 0.2600 42,412 -0.02(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.