Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 28, 2017 0.8000 0.8200 0.7800 0.7800 16,415 -0.01(-1.27%)
Jun 27, 2017 0.7700 0.8000 0.7500 0.7900 65,605 +0.04(+5.33%)
Jun 26, 2017 0.7900 0.8000 0.7500 0.7500 158,957 -0.03(-3.85%)
Jun 23, 2017 0.8200 0.8200 0.7800 0.7800 95,600 -0.05(-6.02%)
Jun 22, 2017 0.8900 0.8900 0.8100 0.8300 108,270 -0.05(-5.68%)
Jun 21, 2017 0.9000 0.9000 0.8500 0.8800 25,441 +0.02(+2.33%)
Jun 20, 2017 0.8500 0.9500 0.8400 0.8600 43,000 -0.05(-5.49%)
Jun 19, 2017 0.9300 0.9300 0.8600 0.9100 5,500 -0.03(-3.19%)
Jun 16, 2017 0.8600 0.9400 0.8400 0.9400 105,100 +0.07(+8.05%)
Jun 15, 2017 0.8000 0.9200 0.7800 0.8700 624,531 +0.13(+17.57%)
Jun 14, 2017 0.8000 0.8000 0.7400 0.7400 235,972 -0.06(-7.50%)
Jun 13, 2017 0.8600 0.8600 0.8000 0.8000 250,000 -0.06(-6.98%)
Jun 12, 2017 0.9000 0.9000 0.8400 0.8600 164,600 -0.02(-2.27%)
Jun 09, 2017 1.030 1.030 0.8800 0.8800 350,513 -0.12(-12.00%)
Jun 08, 2017 0.9600 1.000 0.8800 1.000 439,639 +0.05(+5.26%)
Jun 07, 2017 1.180 1.190 0.9400 0.9500 789,663 -0.12(-11.21%)
Jun 06, 2017 1.080 1.110 1.070 1.070 128,085 +0.01(+0.94%)
Jun 05, 2017 1.160 1.160 1.040 1.060 235,990 -0.14(-11.67%)
Jun 02, 2017 1.240 1.250 1.160 1.200 101,400 +0.01(+0.84%)
Jun 01, 2017 1.210 1.210 1.080 1.190 299,365 -0.08(-6.30%)
May 31, 2017 1.310 1.340 1.210 1.270 197,783 -0.08(-5.93%)
May 30, 2017 1.500 1.500 1.300 1.350 113,882 -0.14(-9.40%)
May 29, 2017 1.500 1.500 1.490 1.490 16,950 -0.01(-0.67%)
May 26, 2017 1.530 1.530 1.440 1.500 87,700 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.440 1.500 72,320 -0.08(-5.06%)
May 24, 2017 1.440 1.620 1.420 1.580 334,335 +0.15(+10.49%)
May 23, 2017 1.240 1.440 1.220 1.430 214,265 +0.18(+14.40%)
May 19, 2017 1.200 1.250 1.170 1.250 89,371 +0.07(+5.93%)
May 18, 2017 1.210 1.210 1.140 1.180 82,440 +0.02(+1.72%)
May 17, 2017 1.230 1.230 1.150 1.160 73,500 -0.09(-7.20%)
May 16, 2017 1.190 1.260 1.180 1.250 139,220 +0.08(+6.84%)
May 15, 2017 1.260 1.290 1.170 1.170 142,452 -0.13(-10.00%)
May 12, 2017 1.330 1.330 1.230 1.300 82,024 -0.04(-2.99%)
May 11, 2017 1.340 1.340 1.290 1.340 83,970 +0.02(+1.52%)
May 10, 2017 1.250 1.350 1.220 1.320 233,914 +0.07(+5.60%)
May 09, 2017 1.250 1.250 1.170 1.250 97,900 -0.04(-3.10%)
May 08, 2017 1.150 1.350 1.120 1.290 355,127 +0.09(+7.50%)
May 05, 2017 1.090 1.200 1.050 1.200 183,228 +0.07(+6.19%)
May 04, 2017 1.170 1.170 1.070 1.130 243,300 -0.05(-4.24%)
May 03, 2017 1.130 1.200 1.130 1.180 77,129 +0.06(+5.36%)
May 02, 2017 1.190 1.200 1.080 1.120 692,681 -0.16(-12.50%)
May 01, 2017 1.130 1.320 1.090 1.280 540,685 +0.15(+13.27%)
Apr 28, 2017 1.110 1.230 1.100 1.130 447,070 +0.03(+2.73%)
Apr 27, 2017 1.130 1.140 1.100 1.100 343,400 -0.03(-2.65%)
Apr 26, 2017 1.190 1.320 1.060 1.130 1,307,829 -0.01(-0.88%)
Apr 25, 2017 1.350 1.650 1.110 1.140 2,082,367 -0.31(-21.38%)
Apr 24, 2017 1.680 1.700 1.410 1.450 934,304 -0.31(-17.61%)
Apr 21, 2017 1.870 2.230 1.700 1.760 3,331,261 -0.07(-3.83%)
Apr 20, 2017 0.9600 1.890 0.9600 1.830 2,534,972 +0.84(+84.85%)
Apr 19, 2017 1.130 1.230 0.9600 0.9900 1,420,100 -0.25(-20.16%)
Apr 18, 2017 0.3550 1.280 0.3550 1.240 3,537,168 +0.89(+254.29%)
Apr 13, 2017 0.3500 0.3500 0.3500 100 +0.05(+16.67%)
Apr 12, 2017 0.3150 0.3150 0.3000 0.3000 15,000 -0.05(-14.29%)
Apr 11, 2017 0.3100 0.3500 0.3100 0.3500 7,520 +0.05(+16.67%)
Apr 10, 2017 0.3300 0.3300 0.3000 0.3000 4,000 -0.04(-11.76%)
Apr 07, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3400 0.3400 0.3400 12,200 +0.01(+3.03%)
Apr 05, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.