Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+5.88%)
Jun 28, 2023 0.0900 0.0900 0.0850 0.0850 17,002 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 2,010 -0.01(-5.26%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 1,292 +0.01(+5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 -0.01(-5.26%)
Jun 20, 2023 0.1050 0.1050 0.0900 0.0950 79,150 -0.01(-9.52%)
Jun 19, 2023 0.0900 0.1050 0.0900 0.1050 154,500 +0.02(+31.25%)
Jun 16, 2023 0.0900 0.0950 0.0800 0.0800 102,098 -0.01(-11.11%)
Jun 15, 2023 0.1100 0.1150 0.0900 0.0900 662,444 -0.01(-5.26%)
Jun 14, 2023 0.0850 0.1000 0.0850 0.0950 2,486,552 +0.01(+18.75%)
Jun 13, 2023 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 12, 2023 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+6.25%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Jun 08, 2023 0.0850 0.0900 0.0800 0.0850 80,466 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 31, 2023 0.0900 0 -0.01(-10.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 21,903 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
May 25, 2023 0.0900 0.0950 0.0900 0.0900 80,131 +0.00(+0.00%)
May 24, 2023 0.0900 0.0950 0.0850 0.0900 57,500 -0.01(-10.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 611,000 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 223,000 -0.01(-13.64%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 18,182 -0.01(-4.35%)
May 16, 2023 0.0950 0.1200 0.0950 0.1150 516,614 +0.02(+21.05%)
May 12, 2023 0.0950 0 +0.00(+0.00%)
May 10, 2023 0.0950 500 +0.01(+5.56%)
May 09, 2023 0.0850 0.0900 0.0800 0.0900 23,660 +0.00(+5.88%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 15,500 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 31,500 -0.00(-5.56%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 27,948 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0900 0.0900 16,335 +0.00(+0.00%)
May 01, 2023 0.0950 0.0950 0.0700 0.0900 205,627 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.0950 107,160 -0.01(-5.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1100 192,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 27,300 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1050 0.1100 31,500 -0.01(-8.33%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 224,488 +0.01(+9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 195,978 -0.01(-4.35%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1150 184,128 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1100 0.0900 0.1100 382,581 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 89,905 +0.00(+5.88%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0850 97,155 -0.00(-5.56%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.