Indicators

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	-0.00(-6.67%)
Mar 27, 2024	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Mar 26, 2024	0.0750	0.0750	0.0750	0.0750	86,000	+0.00(+0.00%)
Mar 25, 2024	0.0750	0.0750	0.0750	0.0750	12,500	+0.00(+0.00%)
Mar 22, 2024	0.0700	0.0750	0.0700	0.0750	150,200	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0750	0.0650	0.0750	185,000	+0.01(+15.38%)
Mar 20, 2024	0.0650	0.0650	0.0600	0.0650	244,494	-0.01(-7.14%)
Mar 19, 2024	0.0700	0.0700	0.0650	0.0700	147,001	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0700	0.0650	0.0700	10,000	+0.01(+7.69%)
Mar 15, 2024	0.0600	0.0650	0.0600	0.0650	73,153	+0.01(+8.33%)
Mar 14, 2024	0.0650	0.0650	0.0600	0.0600	47,000	-0.01(-7.69%)
Mar 13, 2024	0.0650	0.0650	0.0650	0.0650	12,098	+0.00(+0.00%)
Mar 12, 2024	0.0700	0.0700	0.0600	0.0650	59,560	-0.01(-7.14%)
Mar 11, 2024	0.0650	0.0700	0.0650	0.0700	61,000	+0.01(+7.69%)
Mar 07, 2024				0.0650	0	+0.00(+0.00%)
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	12,300	+0.00(+0.00%)
Mar 05, 2024	0.0650	0.0650	0.0650	0.0650	6,118	+0.01(+8.33%)
Mar 04, 2024	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.