Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1050 0.1050 0.1050 0.1050 51,500 +0.00(+0.00%)
Feb 12, 2025 0.1050 0 +0.00(+5.00%)
Feb 11, 2025 0.0950 0.1000 0.0950 0.1000 5,152 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.1000 38,500 -0.00(-4.76%)
Feb 07, 2025 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+5.00%)
Feb 05, 2025 0.1000 0 +0.01(+5.26%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 37,526 +0.01(+5.56%)
Feb 03, 2025 0.0950 0.0950 0.0900 0.0900 57,810 -0.01(-10.00%)
Jan 31, 2025 0.1150 0.1150 0.1000 0.1000 90,727 -0.00(-4.76%)
Jan 30, 2025 0.1100 0.1100 0.1000 0.1050 73,940 -0.01(-4.55%)
Jan 29, 2025 0.1050 0.1100 0.1050 0.1100 38,000 +0.01(+4.76%)
Jan 28, 2025 0.1000 0.1050 0.1000 0.1050 12,900 +0.00(+0.00%)
Jan 27, 2025 0.1050 0.1050 0.1050 0.1050 15,240 -0.01(-4.55%)
Jan 24, 2025 0.1100 0.1100 0.1100 0.1100 63,553 +0.00(+0.00%)
Jan 22, 2025 0.1100 0 -0.01(-4.35%)
Jan 17, 2025 0.1150 100 -0.01(-8.00%)
Jan 16, 2025 0.1250 0.1250 0.1250 0.1250 18,150 +0.01(+4.17%)
Jan 15, 2025 0.1100 0.1200 0.1100 0.1200 25,600 +0.01(+9.09%)
Jan 14, 2025 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-8.33%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jan 10, 2025 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jan 09, 2025 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+9.52%)
Jan 08, 2025 0.1150 0.1150 0.1050 0.1050 70,700 -0.01(-8.70%)
Jan 07, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 06, 2025 0.1150 0.1150 0.1150 0.1150 25,500 +0.01(+4.55%)
Jan 03, 2025 0.1000 0.1100 0.1000 0.1100 98,000 +0.01(+10.00%)
Jan 02, 2025 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 27, 2024 0.1000 0 +0.01(+5.26%)
Dec 24, 2024 0.0950 0 -0.01(-9.52%)
Dec 23, 2024 0.1100 0.1100 0.1050 0.1050 43,500 -0.01(-4.55%)
Dec 20, 2024 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+10.00%)
Dec 19, 2024 0.1050 0.1050 0.1000 0.1000 14,500 -0.01(-9.09%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1100 57,500 -0.01(-8.33%)
Dec 17, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 11,353 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1200 0.1150 0.1200 75,638 -0.01(-4.00%)
Dec 12, 2024 0.1200 0.1250 0.1200 0.1250 9,961 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1250 0.1200 0.1250 32,126 -0.01(-3.85%)
Dec 10, 2024 0.1350 0.1350 0.1300 0.1300 19,000 -0.01(-3.70%)
Dec 09, 2024 0.1300 0.1350 0.1300 0.1350 49,180 +0.01(+3.85%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+5.69%)
Dec 05, 2024 0.1250 0.1250 0.1200 0.1230 59,638 -0.01(-5.38%)
Dec 03, 2024 0.1300 0 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.