Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 31,500 -0.00(-12.50%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Feb 11, 2025 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0350 299,152 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 74,850 -0.00(-12.50%)
Feb 05, 2025 0.0350 0.0400 0.0350 0.0400 202,000 +0.00(+14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0300 37,805 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 25,758 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 27, 2025 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 104,350 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0300 0.0350 190,265 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0400 0.0350 0.0350 845,200 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 108,000 +0.01(+16.67%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 146,000 -0.01(-14.29%)
Jan 15, 2025 0.0300 0.0350 0.0300 0.0350 21,340 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0350 0.0300 0.0350 107,650 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0350 22,329 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0350 250,790 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0350 0.0300 0.0350 672,000 +0.01(+16.67%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0300 218,505 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 39,300 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 114,005 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0300 0.0250 0.0300 157,559 +0.00(+20.00%)
Dec 27, 2024 0.0350 0.0350 0.0250 0.0250 758,789 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0350 306,000 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 23,708 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0350 8,200 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0350 222,550 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 171,020 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 22,664 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 1,106,500 -0.01(-14.29%)
Dec 09, 2024 0.0300 0.0350 0.0300 0.0350 710,967 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0350 106,000 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 61,199 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.